Your browser is no longer supported. Please, upgrade your browser.
CSGP CoStar Group, Inc. daily Stock Chart
CoStar Group, Inc.
Index- P/E87.53 EPS (ttm)8.25 Insider Own1.10% Shs Outstand36.47M Perf Week0.55%
Market Cap28.59B Forward P/E61.85 EPS next Y11.67 Insider Trans-11.30% Shs Float36.29M Perf Month3.65%
Income302.60M PEG4.38 EPS next Q2.00 Inst Own91.60% Short Float2.87% Perf Quarter14.38%
Sales1.46B P/S19.54 EPS this Y31.50% Inst Trans0.23% Short Ratio3.37 Perf Half Y14.66%
Book/sh94.95 P/B7.60 EPS next Y25.29% ROA7.60% Target Price744.25 Perf Year22.79%
Cash/sh48.70 P/C14.83 EPS next 5Y20.00% ROE9.10% 52W Range500.24 - 747.11 Perf YTD20.68%
Dividend- P/FCF72.02 EPS past 5Y42.50% ROI8.80% 52W High-3.36% Beta1.10
Dividend %- Quick Ratio8.70 Sales past 5Y19.40% Gross Margin79.70% 52W Low44.34% ATR19.54
Employees4337 Current Ratio8.70 Sales Q/Q19.30% Oper. Margin23.60% RSI (14)59.52 Volatility2.23% 2.86%
OptionableYes Debt/Eq0.22 EPS Q/Q-15.00% Profit Margin20.70% Rel Volume0.51 Prev Close726.25
ShortableYes LT Debt/Eq0.22 EarningsJul 28 AMC Payout0.00% Avg Volume308.62K Price722.03
Recom1.90 SMA202.80% SMA507.09% SMA20014.80% Volume156,140 Change-0.58%
Jul-08-20Resumed BofA Securities Buy $850
Jun-18-20Initiated Robert W. Baird Outperform $755
Apr-29-20Reiterated Needham Buy $825 → $700
Nov-22-19Initiated Jefferies Hold
Jul-10-19Initiated Keefe Bruyette Outperform $650
Apr-24-19Reiterated Needham Buy $500 → $600
Apr-24-19Reiterated BofA/Merrill Buy $460 → $550
Feb-27-19Reiterated BofA/Merrill Buy $429 → $460
Sep-12-18Reiterated Needham Buy $475 → $500
Jul-25-18Reiterated Needham Buy $450 → $475
Jan-23-18Reiterated Citigroup Buy $320 → $425
Dec-12-17Downgrade JP Morgan Overweight → Underweight
Nov-08-17Initiated Goldman Buy $359
Oct-30-17Reiterated Stephens Overweight $300 → $350
Oct-27-17Reiterated B. Riley & Co. Buy $335 → $350
Oct-05-17Resumed BofA/Merrill Buy $306
Aug-17-17Reiterated Needham Buy $300 → $325
Jul-28-17Reiterated Needham Buy $275 → $300
Apr-28-17Reiterated Needham Buy $235 → $275
Dec-20-16Initiated Citigroup Buy
Jul-08-20 01:40AM  
Jul-07-20 04:29PM  
Jul-01-20 08:30AM  
Jun-24-20 09:41PM  
Jun-12-20 08:33AM  
Jun-08-20 05:29PM  
Jun-01-20 11:30AM  
May-26-20 08:25PM  
May-24-20 10:45AM  
May-20-20 09:18PM  
May-19-20 04:13PM  
May-14-20 08:04AM  
May-13-20 06:00PM  
May-12-20 06:52PM  
May-11-20 01:00AM  
May-04-20 11:00AM  
May-01-20 03:17PM  
Apr-30-20 09:36AM  
Apr-29-20 09:00AM  
Apr-28-20 05:35PM  
Apr-23-20 11:59AM  
Apr-17-20 07:07AM  
Apr-14-20 07:35AM  
Apr-13-20 02:00PM  
Apr-07-20 01:32PM  
Apr-06-20 11:40AM  
Mar-30-20 10:46AM  
Mar-27-20 10:55AM  
Mar-24-20 04:20PM  
Mar-23-20 03:17PM  
Mar-19-20 02:18PM  
Mar-18-20 11:03AM  
Mar-16-20 07:10PM  
Mar-12-20 09:00AM  
Mar-10-20 04:11PM  
Mar-06-20 01:16PM  
Mar-05-20 09:56AM  
Mar-04-20 02:36PM  
Mar-03-20 09:21AM  
Feb-27-20 02:57PM  
Feb-26-20 11:12AM  
Feb-25-20 05:15PM  
Feb-24-20 11:06AM  
Feb-21-20 01:18PM  
Feb-20-20 03:48PM  
Feb-19-20 12:10PM  
Feb-18-20 05:47AM  
Feb-17-20 06:31PM  
Feb-11-20 07:07PM  
Feb-05-20 02:00PM  
Jan-31-20 08:32AM  
Jan-23-20 05:36AM  
Jan-16-20 10:45AM  
Jan-15-20 11:40AM  
Jan-13-20 10:00AM  
Jan-09-20 02:00PM  
Dec-31-19 08:35AM  
Dec-27-19 03:59PM  
Dec-17-19 07:37AM  
Dec-11-19 07:12AM  
Dec-10-19 08:55PM  
Dec-06-19 01:09PM  
Dec-04-19 10:08AM  
Dec-03-19 03:11PM  
Dec-02-19 11:00AM  
Nov-26-19 09:30AM  
Nov-14-19 05:38AM  
Nov-04-19 09:29AM  
Oct-31-19 08:14AM  
Oct-24-19 10:40PM  
Oct-22-19 04:05PM  
Oct-21-19 11:39AM  
Oct-17-19 02:24PM  
Oct-11-19 02:42PM  
Oct-10-19 06:46AM  
Oct-07-19 02:09PM  
Oct-03-19 07:13AM  
Oct-02-19 08:59AM  
CoStar Group, Inc. provides information, analytics, and online marketplaces to the commercial real estate industry in the United States and the United Kingdom. The company offers CoStar Property Professional service that offers inventory of office, industrial, retail, and multifamily, and student housing properties and land. It also provides CoStar COMPS Professional that covers comparable commercial real estate sales information; CoStar Market Analytics to view and report on aggregated market and submarket trends; CoStar Tenant, an online business-to-business prospecting and analytical tool; CoStar Lease Comps, a solution to capture, manage, and maintain lease data; CoStar Lease Analysis, a workflow tool; and CoStar Public Record, a searchable database of commercially-zoned parcels. In addition, the company offers CoStar Real Estate Manager, a real estate and asset management, and lease accounting software; CoStar Risk Analytics, a commercial real estate risk management tool; and CoStar Investment Analysis that provides market research, consulting and analysis, portfolio and debt analysis, and management and reporting services, as well as STAR Report that offers benchmarking and analytics for the hospitality industry. Further, it provides apartment marketing sites, such as,,,,,,, and; LoopNet Premium Lister and LoopNet Signature Ads for commercial real estate professionals; Realla, a commercial property listings and data management platform; LandsofAmerica, LandAndFarm, and LandWatch online marketplaces for rural land for sale; and BizBuySell, BizQuest, FindaFranchise online marketplaces for operating businesses for sale. CoStar Group, Inc. was founded in 1987 and is headquartered in Washington, the District of Columbia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KLEIN MICHAEL RDirectorMay 07Sale636.5111,3617,231,390231,414May 08 04:11 PM
KLEIN MICHAEL RDirectorMay 06Sale647.523,6392,356,325242,775May 08 04:11 PM
Steinberg David JayDirectorMar 04Sale714.00850606,9006,456Mar 05 04:46 PM
Wheeler Scott TChief Financial OfficerMar 03Sale703.266,0054,223,07628,475Mar 03 07:17 PM
FLORANCE ANDREW CPresident and CEOMar 02Option Exercise201.0433,6006,754,944143,747Mar 03 07:16 PM
FLORANCE ANDREW CPresident and CEOMar 02Sale663.9033,60022,307,040110,147Mar 03 07:16 PM
Wheeler Scott TChief Financial OfficerFeb 29Option Exercise342.133,6001,231,66834,480Mar 03 07:17 PM
FLORANCE ANDREW CPresident and CEODec 31Option Exercise189.901,579299,85297,877Jan 02 06:03 PM
Hill John WDirectorDec 31Sale591.90500295,9503,406Jan 02 06:04 PM
Kaplan Laura CoxDirectorNov 19Sale591.60576340,7621,671Nov 19 05:20 PM
NASSETTA CHRISTOPHER JDirectorOct 25Sale570.99406231,82226,381Oct 28 04:58 PM
Linnington MatthewExecutive VP, SalesJul 31Option Exercise220.0213,0332,867,47236,456Aug 01 04:31 PM
Linnington MatthewExecutive VP, SalesJul 31Sale617.3914,6519,045,38121,805Aug 01 04:31 PM
Wheeler Scott TChief Financial OfficerJul 26Option Exercise204.914,700963,07736,192Jul 30 05:12 PM
Wheeler Scott TChief Financial OfficerJul 26Sale629.506,9334,364,32429,259Jul 30 05:12 PM
FLORANCE ANDREW CPresident and CEOJul 26Sale628.6424,21015,219,37496,298Jul 30 05:09 PM