Your browser is no longer supported. Please, upgrade your browser.
CDNS Cadence Design Systems, Inc. daily Stock Chart
Cadence Design Systems, Inc.
IndexS&P 500 P/E29.13 EPS (ttm)3.85 Insider Own0.80% Shs Outstand278.93M Perf Week-3.15%
Market Cap30.49B Forward P/E39.10 EPS next Y2.87 Insider Trans-24.49% Shs Float274.79M Perf Month9.72%
Income1.08B PEG1.89 EPS next Q0.74 Inst Own89.70% Short Float0.84% Perf Quarter6.44%
Sales2.52B P/S12.09 EPS this Y187.80% Inst Trans-0.15% Short Ratio1.52 Perf Half Y37.81%
Book/sh8.74 P/B12.82 EPS next Y6.27% ROA28.20% Target Price113.25 Perf Year72.15%
Cash/sh4.80 P/C23.34 EPS next 5Y15.40% ROE48.30% 52W Range51.39 - 118.22 Perf YTD61.55%
Dividend- P/FCF36.39 EPS past 5Y46.80% ROI40.90% 52W High-5.22% Beta1.12
Dividend %- Quick Ratio1.50 Sales past 5Y8.10% Gross Margin87.90% 52W Low118.04% ATR3.17
Employees8100 Current Ratio1.60 Sales Q/Q15.00% Oper. Margin22.60% RSI (14)52.60 Volatility3.12% 2.45%
OptionableYes Debt/Eq0.29 EPS Q/Q59.60% Profit Margin42.70% Rel Volume0.70 Prev Close112.05
ShortableYes LT Debt/Eq0.14 EarningsOct 19 AMC Payout0.00% Avg Volume1.51M Price112.05
Recom2.30 SMA201.22% SMA503.50% SMA20026.08% Volume0 Change0.00%
May-27-20Initiated UBS Neutral $91
Apr-22-20Upgrade BofA/Merrill Neutral → Buy
Feb-19-20Initiated Robert W. Baird Outperform $93
Feb-13-20Resumed The Benchmark Company Buy $90
Oct-11-19Upgrade Wells Fargo Market Perform → Outperform
Sep-23-19Initiated BofA/Merrill Neutral $73
Sep-11-19Resumed JP Morgan Neutral $78 → $75
May-15-19Initiated Wells Fargo Market Perform
Apr-10-19Resumed KeyBanc Capital Markets Sector Weight
Mar-14-19Reiterated Needham Buy $60 → $64
Nov-20-18Initiated Berenberg Hold $50
Oct-23-18Upgrade The Benchmark Company Hold → Buy $51
Oct-23-18Upgrade JP Morgan Underweight → Neutral
Jul-25-18Reiterated Needham Buy $47 → $50
Jul-24-18Reiterated Needham Buy $47 → $50
Jul-24-18Reiterated Griffin Securities Buy $50 → $52
Apr-24-18Upgrade Needham Hold → Buy $47
Oct-11-17Reiterated RBC Capital Mkts Outperform $39 → $45
Jul-25-17Reiterated RBC Capital Mkts Outperform $36 → $39
Feb-09-17Reiterated RBC Capital Mkts Outperform $30 → $33
Oct-23-20 12:45PM  
Oct-22-20 01:32PM  
Oct-20-20 12:59PM  
Oct-19-20 05:25PM  
Oct-15-20 10:59AM  
Oct-14-20 10:45AM  
Oct-13-20 06:55AM  
Oct-12-20 05:12PM  
Oct-08-20 02:37PM  
Oct-07-20 10:46AM  
Oct-02-20 04:30PM  
Sep-29-20 05:30PM  
Sep-24-20 11:05AM  
Sep-22-20 05:43PM  
Sep-17-20 10:45AM  
Sep-16-20 11:21PM  
Sep-11-20 11:30AM  
Sep-10-20 08:00AM  
Sep-08-20 11:55PM  
Sep-03-20 04:25PM  
Sep-02-20 05:37PM  
Sep-01-20 02:09AM  
Aug-26-20 08:00PM  
Aug-25-20 01:01PM  
Aug-24-20 10:45AM  
Aug-20-20 11:44AM  
Aug-19-20 03:31PM  
Aug-18-20 08:00PM  
Aug-17-20 09:36PM  
Aug-16-20 11:59PM  
Aug-12-20 12:45PM  
Aug-10-20 11:30AM  
Aug-06-20 08:00PM  
Jul-30-20 12:00PM  
Jul-27-20 12:45PM  
Jul-23-20 02:52PM  
Jul-22-20 05:51PM  
Jul-21-20 10:30AM  
Jul-20-20 05:25PM  
Jul-15-20 09:23AM  
Jul-13-20 04:18PM  
Jul-02-20 04:05PM  
Jun-22-20 12:09PM  
Jun-21-20 08:56AM  
Jun-19-20 07:17AM  
Jun-15-20 11:05AM  
Jun-10-20 10:09AM  
Jun-09-20 10:45AM  
Jun-08-20 04:05PM  
Jun-05-20 10:50AM  
Jun-03-20 01:13PM  
Jun-02-20 10:45AM  
Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was founded in 1988 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAN LIP BUCEOOct 15Option Exercise13.8150,000690,500781,709Oct 19 06:29 PM
TAN LIP BUCEOOct 15Sale115.6450,0005,782,167731,709Oct 19 06:29 PM
BECKLEY THOMAS PSr. Vice PresidentOct 09Option Exercise19.6012,000235,200269,216Oct 13 07:01 PM
BECKLEY THOMAS PSr. Vice PresidentOct 09Sale110.0023,8062,618,660245,410Oct 13 07:01 PM
TAN LIP BUCEOSep 15Option Exercise13.8150,000690,500781,709Sep 17 04:09 PM
TAN LIP BUCEOSep 15Sale105.1850,0005,258,993731,709Sep 17 04:09 PM
TENG CHIN-CHISr. Vice PresidentAug 31Sale110.804,000443,200182,087Sep 01 04:40 PM
ZAMAN ANEELSr. Vice PresidentAug 25Sale111.251,765196,356171,679Aug 26 08:00 PM
DEVGAN ANIRUDHPresidentAug 25Sale111.233,922436,244320,484Aug 26 07:49 PM
TAN LIP BUCEOAug 17Option Exercise13.8150,000690,500790,548Aug 19 06:47 PM
TAN LIP BUCEOAug 17Sale109.3950,0005,469,478740,548Aug 19 06:47 PM
ZAMAN ANEELSr. Vice PresidentAug 07Sale110.312,382262,758175,179Aug 07 08:17 PM
DEVGAN ANIRUDHPresidentAug 07Sale110.334,204463,827328,262Aug 07 08:07 PM
BOSTROM SUSAN LDirectorAug 04Sale110.2410,0001,102,4002,935Aug 06 06:34 PM
ZAMAN ANEELSr. Vice PresidentJul 31Option Exercise40.9126,4901,083,819206,361Aug 04 07:58 PM
ZAMAN ANEELSr. Vice PresidentJul 31Sale107.4326,4902,845,786179,903Aug 04 07:58 PM
WALL JOHN MSr. VP & CFOJul 27Sale104.2615,0001,563,921179,222Jul 28 09:34 PM
TAN LIP BUCEOJul 15Option Exercise13.8150,000690,500802,128Jul 17 06:44 PM
TAN LIP BUCEOJul 15Sale98.9850,0004,948,911752,128Jul 17 06:44 PM
DEVGAN ANIRUDHPresidentJul 01Option Exercise18.46150,0002,769,200416,567Jul 02 04:21 PM
DEVGAN ANIRUDHPresidentJul 01Sale97.00150,00014,550,000336,567Jul 02 04:21 PM
DEVGAN ANIRUDHPresidentJun 19Option Exercise18.3860,0001,102,800366,567Jun 22 06:38 PM
DEVGAN ANIRUDHPresidentJun 19Sale94.9860,0005,698,800336,567Jun 22 06:38 PM
DEVGAN ANIRUDHPresidentJun 16Sale92.383,782349,381336,567Jun 17 08:03 PM
TAN LIP BUCEOJun 15Option Exercise13.8150,000690,500802,128Jun 16 05:11 PM
TAN LIP BUCEOJun 15Sale89.8050,0004,489,814752,128Jun 16 05:11 PM
BECKLEY THOMAS PSr. Vice PresidentMay 18Option Exercise19.6030,000588,000302,459May 19 04:43 PM
BECKLEY THOMAS PSr. Vice PresidentMay 18Sale81.8042,0853,442,553260,374May 19 04:43 PM
TAN LIP BUCEOMay 15Option Exercise13.8150,000690,500802,128May 19 04:40 PM
TAN LIP BUCEOMay 15Sale81.2550,0004,062,565752,128May 19 04:40 PM
ZAMAN ANEELSr. Vice PresidentApr 30Option Exercise56.5712,226691,625192,097May 01 04:14 PM
ZAMAN ANEELSr. Vice PresidentApr 30Sale82.0349,1594,032,268179,871May 01 04:14 PM
SIBONI ROGER SDirectorApr 29Option Exercise13.816,50089,76551,391Apr 30 08:58 PM
SIBONI ROGER SDirectorApr 29Sale78.536,500510,44544,891Apr 30 08:58 PM
WALL JOHN MSr. VP & CFOApr 29Sale78.533,000235,590194,222Apr 30 08:54 PM
Cowie James JSr. VP, General CounselApr 23Option Exercise39.5815,815625,95894,539Apr 24 09:11 PM
Cowie James JSr. VP, General CounselApr 23Sale80.6415,8151,275,32278,724Apr 24 09:11 PM
TAN LIP BUCEOApr 15Option Exercise13.8150,000690,500802,128Apr 16 06:36 PM
TAN LIP BUCEOApr 15Sale75.5450,0003,777,000752,128Apr 16 06:36 PM
Cowie James JSr. VP, General CounselApr 14Option Exercise30.7922,500692,775101,224Apr 15 05:49 PM
Cowie James JSr. VP, General CounselApr 14Sale72.9822,5001,642,05078,724Apr 15 05:49 PM
DEVGAN ANIRUDHPresidentApr 14Sale74.5034,2862,554,307344,067Apr 15 05:42 PM
DEVGAN ANIRUDHPresidentApr 13Sale70.8317,1201,212,610378,353Apr 15 05:42 PM
TENG CHIN-CHISr. Vice PresidentApr 09Sale72.234,000288,920191,613Apr 10 05:26 PM
TAN LIP BUCEOMar 30Option Exercise13.8137,705520,706789,833Mar 31 08:42 PM
TAN LIP BUCEOMar 30Sale67.0737,7052,528,874752,128Mar 31 08:42 PM
TAN LIP BUCEOMar 26Option Exercise13.8112,295169,794764,423Mar 27 06:31 PM
TAN LIP BUCEOMar 26Sale67.0412,295824,257752,128Mar 27 06:31 PM
Cowie James JSr. VP, General CounselMar 19Sale53.308,050429,0651,251Mar 23 04:04 PM
Cowie James JSr. VP, General CounselMar 17Sale55.936,562367,0139,301Mar 19 04:07 PM
MANDAVA SURENDRA BABUSr. Vice PresidentMar 06Sale64.705,062327,511294,139Mar 10 06:34 PM
Cowie James JSr. VP, General CounselMar 03Sale67.6017,0421,152,0397,813Mar 04 07:14 PM
Cowie James JSr. VP, General CounselFeb 27Sale66.762,118141,39824,855Feb 27 08:12 PM
Cowie James JSr. VP, General CounselFeb 26Sale69.101,579109,10926,973Feb 27 08:12 PM
WALL JOHN MSr. VP & CFOFeb 26Sale69.473,000208,410206,040Feb 27 08:07 PM
Adams MarkDirectorFeb 19Sale80.003,250260,0005,771Feb 21 06:36 PM
Cowie James JSr. VP, General CounselFeb 18Option Exercise19.6060,0001,176,000163,530Feb 19 04:30 PM
Cowie James JSr. VP, General CounselFeb 18Sale78.5460,0004,712,400103,530Feb 19 04:30 PM
Cowie James JSr. VP, General CounselFeb 12Sale76.311,24294,77724,855Feb 13 05:23 PM
BECKLEY THOMAS PSr. Vice PresidentJan 22Option Exercise18.5655,7501,034,750340,504Jan 23 04:23 PM
BECKLEY THOMAS PSr. Vice PresidentJan 22Sale75.0055,7504,181,250284,754Jan 23 04:23 PM
Adams MarkDirectorJan 22Sale75.003,250243,75025,839Jan 23 04:17 PM
DEVGAN ANIRUDHPresidentJan 17Sale72.9915,9711,165,723410,610Jan 21 05:50 PM
TAN LIP BUCEOJan 15Option Exercise14.2250,000711,000898,272Jan 16 08:57 PM
TAN LIP BUCEOJan 15Sale72.1750,0003,608,500848,272Jan 16 08:57 PM
Adams MarkDirectorJan 15Sale72.173,250234,55329,089Jan 16 08:51 PM
SHOVEN JOHN BDirectorJan 09Option Exercise12.0250,000601,000205,781Jan 10 08:24 PM
SHOVEN JOHN BDirectorJan 09Sale73.1950,0003,659,500155,781Jan 10 08:24 PM
Cowie James JSr. VP, General CounselJan 08Option Exercise17.1615,000257,400121,170Jan 09 08:04 PM
Cowie James JSr. VP, General CounselJan 08Sale72.3515,0001,085,250106,170Jan 09 08:04 PM
ZAMAN ANEELSr. Vice PresidentDec 23Option Exercise26.8744,3631,192,244252,965Dec 23 09:22 PM
ZAMAN ANEELSr. Vice PresidentDec 23Sale69.9044,3633,100,974232,340Dec 23 09:22 PM
SIBONI ROGER SDirectorDec 16Option Exercise13.3321,500286,69563,979Dec 18 04:16 PM
TAN LIP BUCEODec 16Option Exercise14.2240,000568,800888,272Dec 18 04:31 PM
TAN LIP BUCEODec 16Sale69.0940,0002,763,600848,272Dec 18 04:31 PM
SIBONI ROGER SDirectorDec 16Sale68.3921,5001,470,38542,479Dec 18 04:16 PM
MANDAVA SURENDRA BABUSr. Vice PresidentDec 06Sale66.463,623240,785296,137Dec 10 05:11 PM
TAN LIP BUCEONov 18Sale67.2750,0003,363,5001,129,227Nov 19 04:10 PM
TAN LIP BUCEONov 15Option Exercise14.2240,000568,800888,272Nov 18 04:45 PM
TAN LIP BUCEONov 15Sale67.2050,0003,360,0001,179,227Nov 18 04:45 PM
TAN LIP BUCEONov 15Sale67.2140,0002,688,400848,272Nov 18 04:45 PM
TAN LIP BUCEONov 14Sale67.0850,0003,354,0001,229,227Nov 18 04:45 PM
WALL JOHN MSr. VP & CFOOct 30Sale65.793,000197,370197,625Oct 31 04:44 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.