Your browser is no longer supported. Please, upgrade your browser.
Settings
CAE CAE Inc. daily Stock Chart
CAE [NYSE]
CAE Inc.
Index- P/E18.79 EPS (ttm)0.85 Insider Own1.10% Shs Outstand266.06M Perf Week11.13%
Market Cap4.40B Forward P/E24.13 EPS next Y0.66 Insider Trans0.00% Shs Float263.41M Perf Month-1.24%
Income226.30M PEG2.39 EPS next Q-0.05 Inst Own73.30% Short Float0.52% Perf Quarter-40.94%
Sales2.63B P/S1.67 EPS this Y-5.50% Inst Trans-0.41% Short Ratio1.70 Perf Half Y-40.99%
Book/sh6.80 P/B2.34 EPS next Y154.05% ROA4.10% Target Price19.03 Perf Year-38.71%
Cash/sh2.48 P/C6.39 EPS next 5Y7.87% ROE13.20% 52W Range9.80 - 31.56 Perf YTD-39.98%
Dividend- P/FCF40.12 EPS past 5Y9.00% ROI8.00% 52W High-49.68% Beta1.56
Dividend %- Quick Ratio1.10 Sales past 5Y10.00% Gross Margin29.90% 52W Low62.04% ATR0.92
Employees10500 Current Ratio1.40 Sales Q/Q-4.40% Oper. Margin14.80% RSI (14)59.10 Volatility5.35% 5.80%
OptionableYes Debt/Eq1.33 EPS Q/Q-36.20% Profit Margin8.60% Rel Volume0.78 Prev Close15.29
ShortableYes LT Debt/Eq1.25 EarningsMay 22 BMO Payout50.50% Avg Volume813.94K Price15.88
Recom2.40 SMA206.63% SMA5012.29% SMA200-31.48% Volume630,948 Change3.86%
Apr-13-20Upgrade CIBC Neutral → Sector Outperform
Apr-02-20Upgrade TD Securities Hold → Buy
Mar-24-20Upgrade Canaccord Genuity Hold → Buy
Feb-10-20Downgrade Scotiabank Sector Outperform → Sector Perform
May-21-19Downgrade Desjardins Buy → Hold
Apr-26-19Downgrade National Bank Financial Outperform → Sector Perform
Feb-12-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-11-16Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $20
Nov-11-16Downgrade CIBC Sector Outperform → Sector Perform
May-27-16Upgrade Macquarie Neutral → Outperform
May-06-16Upgrade National Bank Financial Sector Perform → Outperform
Jan-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-13-15Upgrade Desjardins Hold → Buy
Jan-27-14Reiterated RBC Capital Mkts Outperform $14 → $16
Nov-14-13Upgrade RBC Capital Mkts Sector Perform → Outperform
Aug-09-13Downgrade BMO Capital Markets Outperform → Market Perform $13 → $12.50
May-17-13Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $12
Jun-23-10Initiated BMO Capital Markets Outperform
May-29-20 03:40PM  
May-28-20 09:15AM  
May-26-20 07:28AM  
May-25-20 07:29AM  
May-22-20 10:00PM  
11:00AM  
10:47AM  
08:30AM  
May-19-20 08:00AM  
May-18-20 09:15AM  
May-06-20 12:10PM  
May-05-20 09:00AM  
May-01-20 04:29AM  
03:15AM  
Apr-20-20 06:22AM  
06:17AM  
06:00AM  
06:00AM  
Apr-13-20 07:51AM  
Apr-08-20 01:08PM  
09:35AM  
Apr-06-20 09:01AM  
08:10AM  
07:30AM  
Apr-05-20 09:06AM  
Mar-23-20 09:24PM  
Mar-22-20 04:50PM  
Mar-20-20 07:42PM  
07:42PM  
Mar-13-20 06:27AM  
Mar-12-20 07:00AM  
07:00AM  
Mar-05-20 08:00AM  
Feb-28-20 09:09AM  
Feb-11-20 05:10AM  
Feb-10-20 10:20AM  
Feb-07-20 10:23AM  
08:44AM  
08:33AM  
08:24AM  
08:23AM  
Feb-06-20 08:47AM  
Feb-05-20 11:30AM  
11:30AM  
10:57AM  
10:42AM  
05:59AM  
Feb-03-20 12:48PM  
09:18AM  
09:00AM  
Jan-31-20 12:30PM  
06:33AM  
Jan-23-20 09:00AM  
Jan-21-20 11:46PM  
Jan-20-20 10:09AM  
10:09AM  
Jan-13-20 09:42AM  
Jan-11-20 08:41AM  
Jan-10-20 05:00AM  
Jan-08-20 01:19PM  
Jan-07-20 01:03AM  
Dec-25-19 11:40AM  
Dec-23-19 09:30AM  
Dec-22-19 06:56AM  
Dec-19-19 09:27PM  
Dec-17-19 01:45PM  
09:17AM  
Dec-13-19 08:13AM  
Dec-12-19 09:53AM  
Dec-09-19 11:40AM  
Dec-06-19 04:56PM  
Dec-05-19 09:18AM  
Dec-04-19 06:16AM  
Dec-03-19 09:06AM  
Nov-28-19 01:15PM  
06:00AM  
06:00AM  
Nov-27-19 02:01PM  
Nov-21-19 09:30AM  
Nov-19-19 06:00AM  
Nov-16-19 08:03AM  
Nov-14-19 11:55PM  
09:31AM  
Nov-13-19 10:35AM  
08:20AM  
Nov-12-19 08:27PM  
Nov-11-19 08:00AM  
Nov-06-19 10:30AM  
08:53AM  
Nov-05-19 06:00AM  
Nov-04-19 01:18PM  
Oct-31-19 02:48PM  
07:32AM  
Oct-23-19 10:29AM  
Oct-16-19 08:59AM  
06:59AM  
Oct-09-19 06:00AM  
Oct-04-19 01:27PM  
Oct-01-19 06:44AM  
Sep-30-19 05:30PM  
CAE Inc., together with its subsidiaries, provides training solutions for the civil aviation, defence and security, and healthcare markets worldwide. The company's Civil Aviation Training Solutions segment provides training solutions for flight, cabin, maintenance, and ground personnel in commercial, business, and helicopter aviation; flight simulation training devices; and ab initio pilot training and crew sourcing services. Its Defence and Security segment operates as a training systems integrator for defense forces in the air, land, and naval domains, as well as for government organizations responsible for public safety. The company's Healthcare segment designs and manufactures simulators; offers audiovisual and simulation center management solutions; and develops courseware and offers services for training of medical, nursing, and allied healthcare students, as well as medical practitioners. It trains approximately 220,000 civil and defence crewmembers, including approximately 135,000 pilots and various healthcare professionals. CAE Inc. has a strategic partnership with Directional Aviation Capital. The company was formerly known as CAE Industries Ltd. and changed its name to CAE Inc. in June 1993. CAE Inc. was founded in 1947 and is headquartered in Saint-Laurent, Canada.