Your browser is no longer supported. Please, upgrade your browser.
BYND Beyond Meat, Inc. daily Stock Chart
Beyond Meat, Inc.
Index- P/E- EPS (ttm)-0.42 Insider Own3.80% Shs Outstand59.67M Perf Week10.80%
Market Cap7.08B Forward P/E298.09 EPS next Y0.40 Insider Trans-4.87% Shs Float49.62M Perf Month54.40%
Income-19.40M PEG- EPS next Q0.01 Inst Own30.70% Short Float20.35% Perf Quarter11.50%
Sales230.90M P/S30.66 EPS this Y-60.70% Inst Trans1.05% Short Ratio1.25 Perf Half Y-41.53%
Book/sh6.24 P/B19.01 EPS next Y322.20% ROA-7.00% Target Price105.13 Perf Year-
Cash/sh5.24 P/C22.65 EPS next 5Y- ROE-16.90% 52W Range45.00 - 239.71 Perf YTD56.93%
Dividend- P/FCF- EPS past 5Y- ROI30.80% 52W High-50.51% Beta-
Dividend %- Quick Ratio6.40 Sales past 5Y- Gross Margin32.10% 52W Low163.64% ATR8.22
Employees257 Current Ratio7.50 Sales Q/Q249.80% Oper. Margin-2.90% RSI (14)67.35 Volatility9.78% 7.64%
OptionableYes Debt/Eq0.08 EPS Q/Q138.70% Profit Margin-8.40% Rel Volume1.49 Prev Close122.40
ShortableYes LT Debt/Eq0.06 EarningsJan 27 AMC Payout- Avg Volume8.06M Price118.64
Recom2.70 SMA2028.67% SMA5042.34% SMA200-3.23% Volume12,029,635 Change-3.07%
Jan-23-20Resumed Jefferies Hold $115 → $130
Jan-15-20Downgrade Bernstein Outperform → Mkt Perform $106
Dec-03-19Initiated Oppenheimer Perform
Nov-20-19Reiterated Exane BNP Paribas Underperform $70 → $50
Nov-14-19Initiated Berenberg Buy $100
Nov-08-19Initiated UBS Neutral $85
Nov-05-19Upgrade Bernstein Mkt Perform → Outperform $106
Oct-29-19Reiterated BofA/Merrill Neutral $150 → $122
Oct-18-19Reiterated Bernstein Mkt Perform $172 → $130
Oct-17-19Reiterated BofA/Merrill Neutral $182 → $150
Oct-14-19Initiated Wells Fargo Market Perform $125
Sep-23-19Initiated Exane BNP Paribas Underperform
Sep-19-19Initiated Barclays Overweight $185
Sep-06-19Initiated DA Davidson Underperform $130
Aug-20-19Upgrade JP Morgan Neutral → Overweight $188 → $189
Jun-12-19Downgrade Bernstein Outperform → Mkt Perform $123
Jun-11-19Downgrade JP Morgan Overweight → Neutral $120 → $121
Jun-07-19Reiterated BofA/Merrill Neutral $85 → $101
May-28-19Initiated William Blair Mkt Perform
May-28-19Initiated JP Morgan Overweight
Jan-23-20 03:14PM  McDonalds earnings preview: Chick-fil-A is the fast-food giants biggest competition in the U.S. MarketWatch
09:46AM  Beyond Meat Faces Impossible Blowback
Jan-22-20 04:12PM  Beyond Meat Stock Falls On This Red Flag For Fake Meat Investor's Business Daily -5.25%
03:02PM  Bay Area food startup lands $161 million as alternative 'meat' race heats up American City Business Journals
02:34PM  Young traders epic Beyond Meat stock misfire: Biggest mistake of my life MarketWatch
09:25AM  4 ETFs You Won't Believe Hold Beyond Meat Stock Benzinga
08:28AM  Factors to Know Ahead of Beyond Meat's (BYND) Q4 Earnings Zacks
07:57AM  Can Starbucks save the planet by cutting dairy? Activists and investors respond MarketWatch
06:42AM  Beyond Meat Shares Surge As Starbucks Looks Towards Plant Options In Carbon Pledge Benzinga
Jan-21-20 06:27PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily +18.38%
04:25PM  Stock market news live: Stocks end lower as China virus rattles markets; Netflix and IBM top expectations Yahoo Finance
03:45PM  5 Top Stock Trades for Wednesday: ROKU, NFLX, YETI InvestorPlace
01:17PM  Beyond Meat stock rallies after Starbucks announces plans for plant-based menu additions MarketWatch
11:24AM  Starbucks Explores Faux Meat for Breakfast, Sending Beyond Meat Higher Bloomberg
09:19AM  Starbucks to add plant-based menu options as part of expanded sustainability commitment MarketWatch
07:43AM  Beyond Meat Soars After Starbucks Unveils Plans to Expand 'Plant-Based Options'
06:16AM  Beyond Meat Bounces Again on Starbucks Hopes
Jan-17-20 07:01PM  Barrons Beat the Stock Market Last Year. Heres How We Did It.
05:45PM  Beyond Meat (BYND) Stock Sinks As Market Gains: What You Should Know Zacks
05:40PM  Where the plant-based food market is headed this year Yahoo Finance Video
04:34PM  Beyond Meat Stock Is on an Epic Run. It Might Not Last.
02:40PM  This plant-based seafood brand is backed by General Mills Yahoo Finance Video
10:24AM  Wingstop is on fire just like its buffalo wings; CEO aims for 6,000 restaurants globally Yahoo Finance
Jan-16-20 06:01PM  Nestle Adds Plant-Based Sausages to Menu Amid Faux Meat Race Bloomberg
02:44PM  Wells Fargo Analyst Says Beyond Meat's Stock Has Downside To $72 Benzinga
09:42AM  The Zacks Analyst Blog Highlights: Beyond Meat, UBS, Walmart, Restaurant Brands International and Conagra Brands Zacks
08:39AM  Impossible Whopper Added To Burger King's '2 For $6' Deal Menu Benzinga
07:34AM  UPDATE: Burger King to add Impossible Whopper plant-based meat substitute to its 2 for $6 lineup MarketWatch
05:29AM  A 42% Jump for Beyond Meat in 2020, and Two More Numbers to Know
Jan-15-20 04:02PM  Beyond Meat Stock Is Too Pricey, Even If Sales More Than Triple, Analyst Says Investor's Business Daily -8.52%
02:56PM  3 Momentum Stocks to Consider for 2020 InvestorPlace
02:38PM  Beyond Meat plunges after Bernstein downgrade Yahoo Finance Video
11:15AM  PreMarket Prep Recap: Goldman Sachs Rallies Off Q4 Report, Target Retreats And More Beyond Benzinga
10:37AM  Beyond Meat Stock Drops Because an Analyst Says Its Gotten Too Expensive
09:35AM  Bernstein Says Beyond Meat's Stock Has Moved Too High, Too Fast Benzinga
08:36AM  Beyond Meat, Roquette ink multi-year supply agreement MarketWatch
08:36AM  Beyond Meat downgraded as analysts say stock price already accounts for U.S. growth potential MarketWatch
08:20AM  StockBeat: Beyond Meat's Sizzling Rally Ends as Wall Street Flags Concerns
07:49AM  Beyond Meat Stock Is Dropping, Aphria Rises as the Dow Edges Down
07:21AM  4 Stocks to Gain on Growing Taste for Vegan Meat Zacks
07:09AM  Dow Jones Futures: Market Rally, Apple Pause As These Stocks Rebound Bullishly; Beyond Meat Gets Protein Boost Investor's Business Daily
03:27AM  Beyond Meat Burned on Bernstein Ratings Downgrade
02:44AM  Apple, Beyond Meat, Goldman Sachs, Trump and a 'Monster' Trade Pact - 5 Things You Must Know Wednesday
Jan-14-20 05:42PM  Exclusive: Almond milk maker Califia raises $225 million, on coattails of Beyond Meat IPO Reuters
04:30PM  Beyond Meat® and Roquette Announce Multi-Year Pea Protein Supply Agreement GlobeNewswire
02:57PM  Triangle company looks to beef up as plant-based protein market grows American City Business Journals
02:29PM  Beyond Meats stock is still rising, but the ride is getting a bit rough MarketWatch
12:52PM  Beyond Meat Looks to Expand Into China, Report Says Bloomberg
12:29PM  Beyond D-O-Double G: Snoop Dogg Brings A Glazed Donut Beyond Meat Sandwich To Dunkin Benzinga
12:04PM  Beyond Meat Stock Is Surging. Thank China, Snoop Dogg, and More.
11:04AM  Tesla Shorts Vs. Beyond Meat Shorts: Who's Getting Squeezed Harder? Benzinga
10:16AM  Beyond Meat's stock surges again in volatile trading, has run up 65% in 2 weeks MarketWatch
08:11AM  Dow Jones Futures: Stock Market Rally Too Hot? JPMorgan, Delta Signals Buys On Earnings; Beyond Meat Keeps Soaring Investor's Business Daily
07:50AM  Beyond Meat Stock Soars, GameStop Tumbles and the Dow Is Just a Touch Higher
05:07AM  Beyond Meat Plans to Expand in China as Part of Global Effort
Jan-13-20 11:47AM  Beyond Meat's stock soars again, heads for 30% rally in 3 days MarketWatch +19.02%
08:37AM  Beyond Meat (BYND) in Focus: Stock Moves 6.5% Higher Zacks
08:11AM  Beyond Meat, Tysons Raised & Rooted and other plant-based foods are officially mainstream MarketWatch
08:11AM  A Snoop Dogg Remix at Dunkin': The Beyond D-O-Double G Sandwich Drops at Dunkin' Shops This Week Only PR Newswire
07:20AM  Beyond Meat Stock Jumps, Boeing Gains and the Dow Looks Set to Rise Out of the Gate
05:09AM  China's Beyond Meat Competitor Seeks $2M Funding, Eyes Local Meatless Market Ahead Of US Rivals Benzinga
Jan-11-20 10:09AM  Impossible Foods adds pork to menu amid most significant science project and business endeavor in the world MarketWatch
Jan-10-20 04:19PM  Stock Market Rally Powers Higher Despite Iran Tensions; Tesla, Boeing, Costco, Beyond Meat In Focus: Weekly Review Investor's Business Daily +6.45%
12:03PM  5 Growth Stocks to Buy for 2020 InvestorPlace
11:34AM  BYND Stock Is Beyond Overvalued Except as a Momentum Play InvestorPlace
Jan-09-20 03:58PM  Kroger Expands Simple Truth, Launches Plant Based Fresh Meat Zacks +10.76%
11:24AM  Beyond Meat's Stock Turns From Noisy To Quiet: What Pros From MKM, Simpler Trading Think Benzinga
Jan-08-20 05:52PM  IPO Edge Editor Jannarone: Aramco Wont Explode But Governance Could Burn Cheddar TV
05:46PM  McDonalds expands Beyond Meat burger test, while Impossible Foods ends pursuit of deal with fast-food chain American City Business Journals
04:15PM  Beyond Meat Stock Reverses As This Key Question Hangs Over Hopes For McDonald's Deal Investor's Business Daily
03:19PM  Grubhub soars on report company is considering a sale Yahoo Finance Video
01:27PM  Impossible Foods CEO slams 'the most destructive technology on Earth by far' Yahoo Finance
12:54PM  Impossible Foods ends talks with McDonalds: RTR Yahoo Finance Video
10:18AM  Beyond Meat Options Hot Amid Breakout Schaeffer's Investment Research
10:01AM  Bernstein Estimates Beyond Meat's 'Blue-Sky' Scenario With McDonald's Benzinga
09:20AM  Market Morning: Iran Responds, Another 737 Down, Impossible Scraps McDonalds, Aramco Falls Market Exclusive
08:40AM  Beyond Meat Beefs Up McDonald's Canada Partnership Benzinga
08:10AM  Beyond Meat Stock Is Soaring Again. Heres Why.
08:07AM  Grocers roll out plant-based burgers - at prices below Beyond Meat Reuters
12:12AM  Exclusive: Impossible Foods has stopped McDonald's burger talks, shares of Beyond Meat jump Reuters
Jan-07-20 04:45PM  Beyond Meat Gains on Report Impossible Foods Wont Seek McDonalds Deal Bloomberg +12.47%
04:24PM  Impossible Foods kicks off 2020 with new products, restaurant deals as competition for 'meat' heats up American City Business Journals
04:23PM  Beyond Meat Surges As Rival Impossible Foods Exits McDonald's Contest Investor's Business Daily
04:10PM  Why Beyond Meat Now Has A Huge Opportunity At McDonald's Benzinga
03:37PM  Exclusive: Impossible Foods pulls plug on McDonald's burger talks, shares of Beyond Meat jump Reuters
02:49PM  Beyond Meat's stock surges, after rival Impossible Burger unveils new plant-made pork, sausage products MarketWatch
02:32PM  Impossible Foods To Launch Imitation Pork Products Benzinga
09:10AM  Market Morning: Mideast Policy Chaos, Brexit Continues, Impossible Pork, China Changes Mind Market Exclusive
08:12AM  Just in time for New Year's resolutions, D.C. restaurant chain adds Beyond Meat to menu American City Business Journals
Jan-06-20 12:32PM  KFC just launched a plant-based chicken sandwich in the UK Quartz
11:09AM  Your no B.S. guide to losing weight in the New Year MarketWatch
07:00AM  Martha Stewart partners with Subway® Canada and Beyond Meat® to launch NEW plant-based Beyond Meatball Subs CNW Group
06:45AM  Trade Secrets makes its predictions for 2020 Financial Times
05:00AM  Techs Flagship CES Show Counts on Meat, Cars to Draw Crowds Bloomberg
Jan-05-20 08:00AM  The Roaring Twenties Werent so Great for Stocks. Why This Decade Will Be Better.
Jan-03-20 05:45PM  Beyond Meat (BYND) Stock Moves -0.3%: What You Should Know Zacks
01:46PM  3 IPO Stocks That Are Down But Not Out InvestorPlace
01:15PM  Pollo Tropical introduces vegan menu items American City Business Journals
07:00AM  Pollo Tropical® Launches New Vegan Menu Items Featuring Beyond Meat® PR Newswire
Jan-02-20 03:02PM  Chipotle menu relaunch will help extend sales momentum into 2020 MarketWatch
Beyond Meat, Inc., a food company, provides plant-based meats. It offers its products in the meat platforms of beef, pork, and poultry. The company sells its products to various customers in the retail and foodservice channels through brokers and distributors in the United States and internationally. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. Beyond Meat, Inc. was founded in 2009 and is headquartered in El Segundo, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Muth CharlesChief Growth OfficerJan 16Option Exercise3.008,00024,000214,688Jan 17 06:08 PM
Muth CharlesChief Growth OfficerJan 16Sale111.288,000890,240206,688Jan 17 06:08 PM
SOTO CARIChief People OfficerJan 13Option Exercise3.007,85323,55914,140Jan 15 04:08 PM
Ajami DariushChief Innovation OfficerJan 03Option Exercise0.956,0005,70012,666Jan 07 09:32 PM
Muth CharlesChief Growth OfficerDec 17Option Exercise3.003,95411,862210,642Dec 18 08:41 PM
Muth CharlesChief Growth OfficerDec 17Sale75.003,954296,550206,688Dec 18 08:41 PM
Muth CharlesChief Growth OfficerDec 16Option Exercise3.004,04612,138210,734Dec 18 08:41 PM
Muth CharlesChief Growth OfficerDec 16Sale75.004,046303,450206,688Dec 18 08:41 PM
SOTO CARIChief People OfficerDec 09Option Exercise3.003,75011,2506,287Dec 10 05:14 PM
Stone Christopher IsaacDirectorNov 29Sale83.8330,0002,515,000271,390Dec 02 08:19 PM
Stone Christopher IsaacDirectorNov 27Sale82.0120,0001,640,168301,390Dec 02 08:19 PM
Stone Christopher IsaacDirectorNov 20Sale78.0420,0001,560,800321,390Nov 22 08:20 PM
Stone Christopher IsaacDirectorNov 14Sale82.0010,000820,000346,390Nov 18 08:32 PM
Muth CharlesChief Growth OfficerNov 12Option Exercise3.0012,49737,491206,688Nov 13 04:33 PM
Stone Christopher IsaacDirectorNov 07Sale78.5120,0001,570,179356,390Nov 12 05:50 PM