Your browser is no longer supported. Please, upgrade your browser.
Settings
BABA Alibaba Group Holding Limited daily Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E37.43 EPS (ttm)7.39 Insider Own0.23% Shs Outstand2.70B Perf Week6.38%
Market Cap751.51B Forward P/E22.24 EPS next Y12.43 Insider Trans0.00% Shs Float2.70B Perf Month-10.22%
Income20.05B PEG9.79 EPS next Q3.29 Inst Own44.00% Short Float1.58% Perf Quarter-4.33%
Sales88.92B P/S8.45 EPS this Y67.50% Inst Trans-6.17% Short Ratio2.48 Perf Half Y33.84%
Book/sh48.30 P/B5.72 EPS next Y20.55% ROA9.70% Target Price337.84 Perf Year37.68%
Cash/sh22.98 P/C12.03 EPS next 5Y3.82% ROE16.70% 52W Range169.95 - 319.32 Perf YTD30.35%
Dividend- P/FCF30.45 EPS past 5Y42.10% ROI6.70% 52W High-13.42% Beta1.07
Dividend %- Quick Ratio2.00 Sales past 5Y46.20% Gross Margin43.30% 52W Low62.68% ATR9.65
Employees122399 Current Ratio2.00 Sales Q/Q30.30% Oper. Margin16.30% RSI (14)47.70 Volatility2.69% 3.28%
OptionableYes Debt/Eq0.14 EPS Q/Q-61.90% Profit Margin22.60% Rel Volume0.56 Prev Close277.72
ShortableYes LT Debt/Eq0.14 EarningsNov 05 BMO Payout0.00% Avg Volume17.17M Price276.48
Recom1.60 SMA20-0.80% SMA50-3.88% SMA20014.71% Volume9,582,853 Change-0.45%
Aug-24-20Reiterated Barclays Overweight $300 → $320
Aug-21-20Reiterated The Benchmark Company Buy $275 → $290
Jul-09-20Initiated Needham Buy $275
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Nov-29-20 07:00AM  
Nov-27-20 06:54PM  
06:27PM  
03:05PM  
06:20AM  
04:30AM  
03:43AM  
01:10AM  
Nov-26-20 10:56PM  
10:21PM  
03:27PM  
Nov-25-20 01:29PM  
12:50PM  
12:45PM  
12:00PM  
10:45AM  
08:36AM  
07:31AM  
04:30AM  
Nov-24-20 11:48PM  
09:04PM  
04:40PM  
04:18PM  
04:00PM  
01:54PM  
01:29PM  
12:21PM  
12:00PM  
11:30AM  
11:00AM  
Nov-23-20 03:51PM  
01:04PM  
11:40AM  
06:20AM  
01:26AM  
Nov-22-20 11:25PM  
10:20PM  
04:27PM  
11:00AM  
08:30AM  
Nov-21-20 11:21AM  
02:32AM  
Nov-20-20 05:00PM  
04:25PM  
03:50PM  
03:10PM  
02:52PM  
02:27PM  
01:00PM  
12:58PM  
11:30AM  
11:00AM  
09:50AM  
09:17AM  
08:45AM  
Nov-19-20 07:01PM  
04:55PM  
04:10PM  
12:54PM  
12:45PM  
12:45PM  
12:30PM  
11:45AM  
11:29AM  
11:00AM  
05:18AM  
03:05AM  
Nov-18-20 09:00PM  
05:20PM  
05:00PM  
04:00PM  
03:20PM  
03:03PM  
02:57PM  
01:50PM  
01:00PM  
11:21AM  
11:00AM  
10:57AM  
10:30AM  
09:25AM  
08:25AM  
Nov-17-20 02:25PM  
02:16PM  
12:30PM  
11:00AM  
09:00AM  
08:59AM  
08:42AM  
01:44AM  
12:05AM  
Nov-16-20 11:04PM  
09:28PM  
09:26PM  
04:00PM  
03:00PM  
01:04PM  
12:00PM  
11:00AM  
09:40AM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.