Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E25.94 EPS (ttm)13.54 Insider Own0.20% Shs Outstand590.10M Perf Week2.56%
Market Cap207.26B Forward P/E20.50 EPS next Y17.13 Insider Trans-4.54% Shs Float581.94M Perf Month3.11%
Income8.17B PEG1.44 EPS next Q3.50 Inst Own70.70% Short Float1.02% Perf Quarter-1.07%
Sales95.80B P/S2.16 EPS this Y53.80% Inst Trans-2.66% Short Ratio1.15 Perf Half Y33.62%
Book/sh2.07 P/B169.68 EPS next Y16.51% ROA9.10% Target Price395.00 Perf Year97.99%
Cash/sh16.76 P/C20.95 EPS next 5Y17.96% ROE- 52W Range175.47 - 371.60 Perf YTD19.10%
Dividend6.84 P/FCF21.53 EPS past 5Y18.00% ROI52.30% 52W High-5.48% Beta1.37
Dividend %1.95% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin19.00% 52W Low100.16% ATR7.50
Employees140800 Current Ratio1.10 Sales Q/Q6.50% Oper. Margin11.60% RSI (14)60.11 Volatility1.29% 2.35%
OptionableYes Debt/Eq10.19 EPS Q/Q63.20% Profit Margin9.60% Rel Volume0.84 Prev Close344.14
ShortableYes LT Debt/Eq8.57 EarningsApr 25 BMO Payout38.60% Avg Volume5.16M Price351.23
Recom2.00 SMA203.80% SMA504.95% SMA20018.56% Volume4,323,840 Change2.06%
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
May-20-18 08:40PM  [$$] Boeing to Join Mexico in Probe Of Deadly Cuba Plane Crash The Wall Street Journal
08:13PM  Company in Cuba plane crash had received safety complaints Associated Press
05:32PM  Cuba begins to bury its dead from airline disaster Reuters
03:38PM  Five Boeing deals that may have flown under the radar American City Business Journals
08:00AM  Boeing Stock Breaks Out; These 4 Aerospace & Defense Stocks Near Buys Investor's Business Daily
04:00AM  Company in Cuba plane crash had received safety complaints Associated Press
May-19-18 08:47PM  Cuba confirms 110 killed in country's deadliest plane crash since 1989 Reuters
06:38PM  China agrees to import more from U.S., no sign of $200 bln figure Reuters
05:21PM  12 Dow 30 Companies With Above-Average Salaries Benzinga
04:34PM  Cuba confirms 110 dead in plane crash -state-run media Reuters
03:44AM  UPDATE 10-Plane crashes in Cuba killing more than 100, investigation underway Reuters
May-18-18 11:14PM  [$$] More Than 100 Dead in Plane Crash in Cuba The Wall Street Journal
07:33PM  Passenger plane crashes in Cuba, killing more than 100 people Reuters
06:06PM  U.S., China talks focus on cutting trade gap, $200 billion target disputed Reuters
05:00PM  Your Evening Briefing Bloomberg
04:59PM  US STOCKS-Wall St posts weekly loss as banks, chipmakers weigh Reuters
04:46PM  Boeing's foldable wingtip for new 777s gets approval Reuters
04:46PM  More than 100 feared dead after plane crash in Cuba MarketWatch
04:26PM  SpaceX Gets Backing For This Controversial Plan, Boosting 'Space Taxi' Investor's Business Daily
04:17PM  Stock Market Closes Mostly Lower As Boeing Helps Keep Dow Higher; Chips Lag Investor's Business Daily
03:22PM  American Airlines flight attendants sound alarm about Project Oasis American City Business Journals
03:15PM  US STOCKS-Wall St set for weekly loss as bank and chip stocks weigh Reuters
03:05PM  U.S., China talks focus on cutting trade deficit, China denies $200 billion target Reuters
02:18PM  Boeing's Sci-Fi Foldable Wing Design for New 777s Gets Go-Ahead Bloomberg
01:57PM  Boeing 737 carrying 104 people crashes at airport in Cuba: reports MarketWatch
01:36PM  Boeing 737 Crashes With 113 People Aboard Bloomberg
01:29PM  Dow Jones Edges Up, Boeing Breaks Out As This Software Sector Rules Stocks Today Investor's Business Daily
12:09PM  Why Southwest Airlines Co Stock Could Be Set to Surge at Least 20% InvestorPlace
11:59AM  Go Long Deere & Company As Wall Street Frets One Tepid Earnings Report InvestorPlace
11:01AM  Is Boeing (BA) Stock Outpacing Its Aerospace Peers This Year? Zacks
10:48AM  US STOCKS-Industrials limit losses on Wall Street Reuters
09:54AM  Airbus loses ground in bid to sell jets to United: sources Reuters
08:38AM  When To Book 157% Gains On Your Favorite Dividend Grower Forbes
08:34AM highlights: Nucor, Lithia Motors, Grand Canyon Education, Boeing and Marriott International Zacks
08:29AM  India's Jet Airways Planning Follow-On Deal for Boeing 737 Max Bloomberg
08:23AM  The Zacks Analyst Blog Highlights: Kratos Defense & Security Solutions, Boeing, Wesco Aircraft Holdings, ManTech International and CPI Aerostructures Zacks
06:44AM  Cutting $200 billion from U.S.-China trade deficit is a tall order Reuters
06:33AM  Cutting $200 billion from U.S.-China trade deficit is a tall order Reuters
12:09AM  [$$] U.S. Farms, Factories Cant Produce Enough to Meet White House Goal to Cut China Deficit The Wall Street Journal
May-17-18 10:07PM  China offering Trump package to slash U.S. trade deficit, officials say Reuters
07:51PM  Stocks were distracted by news from Washington: Charles Payne Fox Business Videos
06:31PM  Boeing adds managers, engineers to new mid-market airplane program as 797 effort accelerates American City Business Journals
06:12PM  FAA sets certification rules for 777X wingtip Flightglobal
05:53PM  China said to offer $200 bln U.S. trade deficit reduction package Reuters
05:26PM  [$$] Farms, Factories Won't Meet U.S. Goal to Cut China Deficit The Wall Street Journal
03:10PM  5 Defense Stocks to Tap US-North Korea Denuclearization Row InvestorPlace
02:34PM  Report: Dubai Aerospace mulling massive narrow-body jet order American City Business Journals
12:32PM  Exclusive: Dubai Aerospace in talks to place huge order for 400 jets Reuters
12:29PM  Exclusive - Dubai Aerospace in talks to place huge order for 400 jets Reuters
11:15AM  The new space race: SpaceX, Boeing, Lockheed Martin gear up to put humans into orbit American City Business Journals
11:03AM  These 5 Stocks Boast Impressive Interest Coverage Ratio Zacks
10:39AM  L3 Technologies Wins $392M Deal for Night Vision Binocular Zacks
09:19AM  5 Defense Stocks to Tap US-North Korea Denuclearization Row Zacks
08:26AM  Why Northrop Grumman Corporation Is a Top-5 Holding InvestorPlace
07:29AM  Dubai Aerospace in talks with Airbus, Boeing over order for 400 jets Reuters
May-16-18 09:15PM  A Boeing-Embraer Deal Is Still Highly Likely Motley Fool
05:20PM  Rocket roundup: When SpaceX will launch again; ULA's plans for Vulcan booster American City Business Journals
03:21PM  Cargo airlines revive interest in Boeing 747 jumbo jets American City Business Journals
02:52PM  U.S. threatens tariffs in wake of WTO ruling on competition between Boeing and Airbus American City Business Journals
01:05PM  How Rusal escaped the noose of U.S. sanctions Reuters
11:44AM  Factbox - Company deals at risk from U.S. sanctions on Iran Reuters
11:40AM  Northrop Grumman (NOC) Approves 9% Increase in Dividend Zacks
10:55AM  [$$] Airlines Add Smaller Jets in Busy Trans-Atlantic Market The Wall Street Journal
10:55AM  [$$] WTO Ruling Advances U.S. and Boeing in Case Against Airbus The Wall Street Journal
10:24AM  Lockheed Martin, United Launch Alliance grab $27.6M in local defense work American City Business Journals
09:17AM  3 Ways The Boeing Company Is Making Money for Investors Motley Fool
05:00AM  Boeing 747s Are Back From the Dead Bloomberg
02:00AM  How Rusal escaped the noose of U.S. sanctions Reuters
12:54AM  Boeing Trade-Case Win Prompts U.S. To Threaten EU With Sanctions Bloomberg
May-15-18 07:20PM  3 Stocks You Can Safely Own Until 2030 Motley Fool
07:00PM  How Rusal escaped the noose of U.S. sanctions Reuters
05:39PM  [$$] Airlines Add Smaller Jets in Busy Trans-Atlantic Market The Wall Street Journal
03:44PM  U.S. And EU Move Closer To A Trade War With WTO Ruling In Boeing-Airbus Dispute Forbes
02:57PM  U.S. threatens sanctions as WTO raps Airbus subsidies Reuters
01:49PM  Trade body: EU still providing illegal subsidies to Airbus Associated Press
12:23PM  Boeing's Big Day: WTO Clears Way For Massive Penalties In Long-Running Aircraft Subsidies Case Forbes
12:03PM  France says will respect WTO decision on Airbus aid Reuters
11:42AM  Boeing's stock cuts intraday loss after WTO's 'landmark' ruling on EU subsidies to Airbus MarketWatch
11:15AM  Boeing Statement on WTO Ruling PR Newswire
11:14AM  Boeing Trade-Case Win Prompts New Trump Threat of EU Sanctions Bloomberg
10:46AM  NEWS BITES: Satellites show North Korea destroying nuclear site, Navy chief warns of 'uncertainty' in Persian Gulf, two directors leaving Wynn board Yahoo Finance Video
09:30AM  3 Stocks to Buy and Hold for Decades Motley Fool
09:18AM  Lockheed Martin Wins $92M Deal for PAC-3 Missile Support Zacks
04:59AM  Amazon Questions Its Growth In Seattle After City Passes Watered-Down Tax to Help Homeless Fortune
May-14-18 11:39PM  [$$] WTO ruling on Airbus paves way for US sanctions on EU Financial Times
09:23PM  Is The Boeing Companys (NYSE:BA) Balance Sheet A Threat To Its Future? Simply Wall St.
06:05PM  Russia moves to sell jets to Iran after Trump exit from nuclear deal sinks Boeing's deals American City Business Journals
11:00AM  Boeing donates $1 million to nonprofits in support of well-being, mental health, veterans and community programs PR Newswire
10:46AM  NEWS BITES: Pompeo: U.S. will lift sanctions if N. Korea ends nuclear program, Edu. Dept. unwinds for-profit college investigations: NYT, WHO looks to eliminate trans fats worldwide by 2023 Yahoo Finance Video
10:26AM  Sneak peek: New Vietnam War exhibit set to open at Museum of Flight (Images) American City Business Journals
10:24AM  What Does It Take To Be A Top Operative For The Defense Industry In Washington? Forbes
09:48AM  Boeing, Assembrix to Collaborate on Secure 3D printing PR Newswire
09:37AM  The Zacks Analyst Blog Highlights: L3 Technologies, Lockheed Martin, Boeing and TransDigm Group Zacks
08:32AM  Dow Posts Longest Stretch of Gains in 6 Months: 4 Picks Zacks
08:11AM  Apple's Turnaround Teaches A Crucial Lesson For Investing Success Investor's Business Daily
04:19AM  Brexit edges UK companies out of EU supply chain Reuters
03:31AM  [$$] Airbus Finance Chief To Quit The Wall Street Journal
May-13-18 09:35AM  Airbus Will Suffer From President Trump's Iran Deal Exit Motley Fool
04:00AM  Brexit seen threatening UK links in EU supply chain Reuters
May-12-18 08:15AM  DARPA Pulls Plug on Boeing Experimental Electric Plane Motley Fool
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services, that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM