Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E22.40 EPS (ttm)15.39 Insider Own0.10% Shs Outstand570.08M Perf Week-7.34%
Market Cap196.52B Forward P/E19.01 EPS next Y18.14 Insider Trans-1.17% Shs Float567.30M Perf Month-6.39%
Income9.11B PEG1.05 EPS next Q4.60 Inst Own70.90% Short Float0.85% Perf Quarter-0.36%
Sales98.15B P/S2.00 EPS this Y53.80% Inst Trans-0.25% Short Ratio1.32 Perf Half Y0.17%
Book/sh-2.24 P/B- EPS next Y19.78% ROA9.00% Target Price415.09 Perf Year31.69%
Cash/sh17.52 P/C19.67 EPS next 5Y21.27% ROE- 52W Range260.15 - 394.28 Perf YTD16.89%
Dividend6.84 P/FCF17.70 EPS past 5Y18.00% ROI52.30% 52W High-12.57% Beta1.30
Dividend %1.98% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin18.70% 52W Low32.51% ATR11.77
Employees140800 Current Ratio1.10 Sales Q/Q3.80% Oper. Margin11.00% RSI (14)40.42 Volatility3.00% 3.31%
OptionableYes Debt/Eq- EPS Q/Q36.30% Profit Margin10.40% Rel Volume0.94 Prev Close349.51
ShortableYes LT Debt/Eq- EarningsOct 24 BMO Payout37.90% Avg Volume3.64M Price344.72
Recom2.00 SMA20-3.89% SMA50-5.10% SMA200-1.36% Volume3,445,838 Change-1.37%
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Nov-15-18 01:18AM  American Airlines 'unaware' of some Boeing 737 MAX functions until last week: spokesman Reuters
Nov-14-18 05:45PM  Boeing (BA) Dips More Than Broader Markets: What You Should Know Zacks
04:10PM  Dow Drops Triple Digits for Fourth Day, Led By Apple, Travelers, Banks
04:05PM  FAA, Boeing Mull This 737 Max Fix After Lion Air Crash Investor's Business Daily
01:07PM  Boeing Stock at Make or Break Level: Technician Investopedia
01:01PM  Should You Consider The Boeing Company (NYSE:BA)? Simply Wall St.
12:57PM  Airbus likely sold 10 A330neo jets to Delta - sources Reuters
12:49PM  Boeing faces scrutiny after plane crash CNBC Videos
12:27PM  Boeing unveils 'affordable' solar aircraft for collecting climate data Reuters
11:33AM  Boeing unveils 'affordable' solar aircraft for collecting climate data Reuters
11:25AM  Boeing unveils 'affordable' solar aircraft for collecting climate data Reuters
10:39AM  U.S. safety board holds hearing on fatal Southwest engine explosion Reuters
10:33AM  U.S. safety board holds hearing on fatal Southwest engine explosion Reuters
10:13AM  Kaskela Law LLC Announces Shareholder Investigation of The Boeing Company and Encourages Investors with Financial Losses in Excess of $100,000 to Contact the Firm BA GlobeNewswire
09:25AM  FAA Launches Review of Boeing Safety Analyses - Report
08:35AM  The Zacks Analyst Blog Highlights: Microsoft, Berkshire Hathaway, Intel and Boeing Zacks
08:12AM  Stocks making the biggest move premarket: TLRY, AAPL, SNAP, K & more CNBC
08:07AM  Cisco, Macy's, Boeing, Tilray and Snap - 5 Things You Must Know
07:48AM  Boeing Wins $71M Deal to Aid Minuteman III Missile Program Zacks
07:45AM  Dow stock Boeing is sitting right at a make-or-break level, technician says CNBC
07:28AM  Boeing's withholding of information brings a 'loss of tru... CNBC Videos
07:00AM  U.S. safety board to hold hearing on fatal Southwest engine explosion Reuters
06:35AM  [$$] European Equities Market Talk Roundup The Wall Street Journal
06:12AM  FAA denies report of new probe into Boeing 737 MAX CNBC Videos
05:38AM  Saudi's flyadeal to pick Airbus or Boeing jets by end of month Reuters
12:49AM  FAA, Boeing study need for 737 MAX software changes after crash Reuters
12:44AM  FAA denies report on new probe of Boeing's safety analyses on 737 MAX Reuters
12:16AM  FAA denies report on new probe of Boeing's safety analyses on 737 MAX Reuters
Nov-13-18 11:26PM  [$$] FAA Launches Review of Boeings Safety Analyses The Wall Street Journal
10:51PM  Pilots says Boeing didn't disclose jet's new control feature Associated Press
10:41PM  [$$] FAA Launches Review of Boeing's Safety Analyses The Wall Street Journal
10:28PM  U.S. FAA launches high-priority probe of Boeing's safety analyses: WSJ Reuters
08:40PM  U.S. FAA launches high-priority probe of Boeing's safety analyses -WSJ Reuters
04:48PM  US STOCKS-S&P, Dow lose ground as crude plunge punishes energy stocks Reuters
04:16PM  Boeing Stock Drops After Continued Bad News for Its 737 Jets Bloomberg
04:10PM  Dow extends decline to a 3rd session in a row as oil prices log worst day since 2015 MarketWatch
04:08PM  US STOCKS SNAPSHOT-Dow, S&P 500 end down with energy, Boeing Reuters
04:06PM  Pilots Weren't Warned Of Boeing 737 Max Issue; Boeing Deliveries Rise Investor's Business Daily
03:12PM  US STOCKS-Wall Street gives up early gains as energy weighs on stocks Reuters
02:35PM  Stocks Today: Nvidia Leads Technology Rally; Caterpillar Boosts Dow Investor's Business Daily
02:33PM  Boeing shares dip on Lion Air crash concerns Reuters
02:11PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Boeing Company - BA PR Newswire
02:00PM  Why Boeing's Stock May Fall As Earnings Estimates Rise Investopedia
02:00PM  Boeing Is Worth $6 Billion Less Than It Used to Be
01:56PM  [$$] Boeing Withheld Information on 737 That Crashed in Indonesia, According to Safety Experts and Others The Wall Street Journal
12:58PM  Boeings Problematic Flight-Control Feature: What We Know WSJ
12:47PM  Boeing 737 deliveries slip again in October American City Business Journals
12:42PM  Boeing Falls on Report It Withheld Potential Hazards of Flight-Control Feature
12:08PM  US STOCKS-Wall St gains on tech bounce, trade hopes Reuters
12:04PM  Spirit AeroSystems pushing hiring plans even higher in Wichita American City Business Journals
11:57AM  Brazil VP-elect says Bolsonaro may privatize Petrobras Distribuidora Reuters
11:43AM  Dow Claws Back into Green as Tech Aids S&P 500
10:52AM  How a New Look House Could Affect Defense ETFs ETF Trends
10:31AM  Dow tumbles 160 points in early Tuesday trade as rebound attempt sputters MarketWatch
09:36AM  US STOCKS SNAPSHOT-S&P, Nasdaq open higher as tech rebounds; Boeing drags Dow Reuters
09:18AM  Blue Chips Wrapping Up a Solid Q3: 4 Top Picks Zacks
09:06AM  Boeing CEO: China is very important to us Fox Business Videos
09:04AM  Boeing CEO: The 737 MAX is a very safe airplane Fox Business Videos
08:20AM  Boeing's October 737 deliveries up on strong demand Reuters
08:20AM  Boeing's 737 is critical to the company's investment thes... CNBC Videos
08:09AM  Stocks making the biggest move premarket: AMZN, AAPL, HD, K & more CNBC
07:55AM  Amazon, Apple, Google, Boeing and Oil Prices - 5 Things You Must Know
06:49AM  Two Dow stocks to buy now CNBC Videos
06:30AM  Why Boeing Is Up 25% in 2018 Motley Fool
02:20AM  Boeing didn't disclose possible fault in flight feature suspected in Lion Air crash: WSJ CNBC
01:20AM  PRESS DIGEST - Wall Street Journal - Nov 13 Reuters
12:20AM  [$$] Boeing Withheld Information on 737 Model, According to Safety Experts and Others The Wall Street Journal
12:02AM  Indonesia says situation facing crew of doomed Lion Air jet not in flight manual Reuters
Nov-12-18 11:13PM  [$$] Boeing Withheld Data On Potential Hazards The Wall Street Journal
08:26PM  Delta wins deal to maintain and repair Navy's Boeing P-8A Poseidon sub-hunter jets American City Business Journals
08:05PM  [$$] Small Airlines Stall on High Fuel Costs The Wall Street Journal
04:38PM  Boeing Falls 3%
01:14PM  Air Capital Flight Line building new facility for Spirit AeroSystems American City Business Journals
11:54AM  Stock Market Dives; How IBD's Rules Dodged Apple's Pain Investor's Business Daily
11:46AM  3 Defense Stocks to Buy That Will Fortify Your Portfolio InvestorPlace
11:41AM  Moran doesnt expect any Boeing tankers to Wichita until early 2019 American City Business Journals
09:50AM  Indonesia urges more training for pilots after Lion Air crash Reuters
07:52AM  [$$] Rising Costs Push Small Carriers to the Brink The Wall Street Journal
05:18AM  BRIEF-Juneyao Airlines Plans Share Private Placement To Buy Three Boeing B737 Aircrafts Reuters
Nov-11-18 09:35AM  Why This Key Boeing Supplier Expects Improvement in 2019 Motley Fool
Nov-10-18 10:19AM  Here Are the Companies Gunning for Canada's $12 Billion Fighter Jet Deal Motley Fool
09:54AM  How investors can stay balanced in a seesawing stock market MarketWatch
08:36AM  3 Small Cap Growth Stocks With Boeing Exposure Motley Fool
08:23AM  FAA warns of faulty sensors in Boeing 737 Max jets CBS News Videos
Nov-09-18 03:10PM  Airbus needs more than 200 aircraft deliveries in two months to meet 2018 goal American City Business Journals
11:51AM  Boeing-Safran APU venture 'open for business' Flightglobal
10:32AM  Engineering firm SigmaDesign hires Amazon Go manager for Seattle expansion American City Business Journals
10:19AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
09:00AM  Boeing, Safran Joint Venture to Start Operations PR Newswire
08:36AM  Fly Jamaica flight makes emergency landing in Guyana, six hurt Reuters
07:00AM  What Will Democrats' Control of House Mean for Defense Stocks? Morningstar
06:03AM  [$$] Derren Brown: Its fun seeing how much you can get away with without being spotted Financial Times
02:57AM  AirAsia X considering switching part of Airbus order to narrowbody jets - CEO Reuters
Nov-08-18 10:58PM  AirAsia X considers switching part of Airbus order to narrowbody jets - CEO Reuters
05:45PM  Boeing (BA) Dips More Than Broader Markets: What You Should Know Zacks
05:29PM  Alaska Airlines opens Anchorage maintenance hangar and regional headquarters American City Business Journals
03:20PM  The Next Boom in Defense Stocks
03:15PM  DFW units of Lockheed Martin, Boeing score big contracts American City Business Journals
02:50PM  Boeing CFO says to expect lower 737 deliveries for October American City Business Journals
10:51AM  Southwest, American Airlines warning pilots about sensor issue on Boeing 737 Max aircraft American City Business Journals
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM