Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-1.19 Insider Own0.10% Shs Outstand567.20M Perf Week-2.30%
Market Cap84.38B Forward P/E11.87 EPS next Y12.53 Insider Trans0.00% Shs Float563.62M Perf Month-43.29%
Income-639.00M PEG- EPS next Q-1.47 Inst Own68.40% Short Float1.69% Perf Quarter-55.42%
Sales84.82B P/S0.99 EPS this Y-106.30% Inst Trans-0.08% Short Ratio0.52 Perf Half Y-60.40%
Book/sh-15.19 P/B- EPS next Y3033.25% ROA-0.50% Target Price182.17 Perf Year-62.04%
Cash/sh17.68 P/C8.41 EPS next 5Y43.42% ROE14.30% 52W Range89.00 - 398.66 Perf YTD-54.33%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-62.68% Beta1.80
Dividend %- Quick Ratio0.30 Sales past 5Y-1.30% Gross Margin15.00% 52W Low67.16% ATR22.67
Employees161100 Current Ratio1.10 Sales Q/Q-27.50% Oper. Margin-2.30% RSI (14)41.89 Volatility11.16% 15.09%
OptionableYes Debt/Eq- EPS Q/Q-130.00% Profit Margin-0.80% Rel Volume2.69 Prev Close124.52
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout- Avg Volume18.37M Price148.77
Recom2.50 SMA201.37% SMA50-40.14% SMA200-54.56% Volume49,441,101 Change19.47%
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Apr-06-20 11:06PM  Boeing production halts lead to furloughs at Spirit AeroSystems Inc. American City Business Journals +19.47%
09:59PM  Boeing suspending 787 production at South Carolina plant Reuters
08:22PM  Boeing, Airbus suspend South Carolina, Alabama jet output to help slow pandemic American City Business Journals
07:02PM  Boeing plans to re-test Starliner flight after botched mission Reuters
06:53PM  Boeing Starliner Will Fly Uncrewed Redo; SpaceX Gears Up For Crewed Misson Investor's Business Daily
06:22PM  Boeing shares retreat 2% on temporary closure of South Carolina factory MarketWatch
06:02PM  US Indexes Close Higher Monday on Virus Optimism
05:39PM  Boeing Stock Has Had More 10% Moves in 2020 Than the Last 39 Years Combined. Whats Behind Its Ridiculous Volatility.
05:27PM  Another aviation company suspends work at a Southern facility American City Business Journals
05:22PM  Boeing wins $85M deal for more aerial refueling tanker drone test aircraft American City Business Journals
05:20PM  Boeing suspending 787 production at South Carolina plant Reuters
05:16PM  Here are the biggest stock-market winners April 6, as major indexes jump at least 7% MarketWatch
04:22PM  Boeing Shuts Down S.C. Plant, Extends Coronavirus Closure Of Seattle-Area Factories Investor's Business Daily
04:15PM  US STOCKS-Wall St soars on hopes of slowing coronavirus deaths Reuters
03:19PM  Boeing, Raytheon Technologies Corp. share gains lead Dow's 1200-point surge MarketWatch
03:00PM  US STOCKS-Wall St surges on hopes of slowing coronavirus deaths Reuters
02:16PM  GE Might Have to Sell More Stock. Then Again, Maybe Not.
02:08PM  Airbus suspends production in Alabama American City Business Journals
01:48PM  Raytheon Technologies Corp., Boeing share gains lead Dow's 1,264-point surge MarketWatch
01:44PM  Boeing Stock Is at the Mercy of Steven Mnuchin
12:47PM  Raytheon Technologies Corp., American Express share gains contribute to Dow's nearly 1175-point surge MarketWatch
12:28PM  Dow Jones Rallies 6% As Coronavirus Cases Slow; 2 Dow Stocks To Watch Investor's Business Daily
11:47AM  American Express, Raytheon Technologies Corp. share gains lead Dow's nearly 1050-point surge MarketWatch
11:46AM  Dow soars 1050 points on gains in shares of American Express, Raytheon Technologies Corp. MarketWatch
11:37AM  U.S. Stocks To Watch This Week FX Empire
11:26AM  Boeing Suppliers Woodward and Hexcel Cancel Plan to Merge
11:01AM  Boeing (BA) Secures $85M Deal to Aid MQ-25A UAV Program Zacks
10:46AM  Dow's 964-point surge highlighted by gains for American Express, Raytheon Technologies Corp. shares MarketWatch
09:11AM  Boeing suppliers Hexcel and Woodward scrap merger as coronavirus hits demand Reuters
09:01AM  US STOCKS-Coronavirus slowdown hopes set to boost Wall Street Reuters
08:07AM  US STOCKS-Futures jump on hopes of slowdown in coronavirus cases Reuters
07:44AM  Boeing suppliers Hexcel and Woodward call off merger as coronavirus disrupts demand Reuters
07:34AM  Coronavirus Cases Slow, Amazon Delays Prime Day, Boeing Extends Production Shutdown - 5 Things You Must Know Monday
06:00AM  Deals of the day-Mergers and acquisitions Reuters
06:00AM  Corporate Pensions Face Underfunding Problems Because of the Coronavirus Crisis. What to Watch.
03:29AM  Boeing Extends Washington State Factory Production Halt Indefinitely SmarterAnalyst
02:52AM  Boeing Extends Suspension Of Production In Seattle Area Indefinitely Benzinga
Apr-05-20 09:34PM  Boeing Just Extended It Seattle-Area Shutdown. Its Still Trying to Get the 737 MAX Flying Again.
08:03PM  Boeing reverses course, extends shutdown at its factories 'until further notice' American City Business Journals
05:41PM  Boeing extends Washington state production shutdown indefinitely Reuters
05:19PM  Boeing extends Seattle-area production shutdown due to coronavirus MarketWatch
05:04PM  Boeing extends Washington state production shutdown Reuters
Apr-04-20 05:24PM  Exclusive: Honeywell Pressures Suppliers To Cut Prices 30%
02:12PM  N.Y. Has Most Deaths in a Day; Italy Has Fewer: Virus Update Bloomberg
01:54PM  Bulls And Bears Of The Week: Amazon, Boeing, Microsoft, Twitter And More Benzinga
Apr-03-20 08:32PM  Boeing to restart production at Puget Sound factories next week despite pandemic American City Business Journals
05:45PM  Boeing (BA) Gains As Market Dips: What You Should Know Zacks
04:40PM  4 Top Stock Trades for Monday: AMD, BA, UBER, LVGO InvestorPlace
04:08PM  Boeing tanker roundup: Video system fix comes with COVID-19 cash American City Business Journals
04:06PM  Stock market news live updates: Stocks drop after disappointing jobs report, oil rises Yahoo Finance
04:06PM  Boeing Halts Key Defense Work But Air Force Throws This Lifeline Investor's Business Daily
04:04PM  Raytheon Technologies Debuts On The Dow As Rival GE Deepens Cuts Investor's Business Daily
02:32PM  Chinese-backed aircraft lessor Avolon cancels massive order for 737 Max jets here's why American City Business Journals
01:40PM  Boeing Loses More MAX Jet Sales. The Stock Is Up Anyway.
01:33PM  Dow Jones Slumps More Than 400 Points After Coronavirus Stock Market Rally; Top Growth Stocks Hit Hard Again Investor's Business Daily
01:08PM  Boeing Co. backlog hit costs Wichita 737 MAX work American City Business Journals
11:16AM  Airbus may slash output of best-selling jet Reuters Videos
10:59AM  U.S. airlines face deadline to apply for U.S. payroll grants Reuters
10:35AM  Defense Stock Roundup: LMT Wins Big Deal, RTN & UTX Get Final Nod for Merger Zacks
10:02AM  Boeing Stock Rises 5%
08:17AM  Cummins slashes CEO pay, cuts employee salaries on coronavirus hit Reuters
08:05AM  Leasing company Avolon cancels order for 75 Boeing MAX jets, 4 Airbus A330s Reuters
06:45AM  So This Is How the Tech Bubble Finally Ends: Fully Charged Bloomberg
02:11AM  It may be offering buyouts, but Boeing still secured orders in February American City Business Journals
Apr-02-20 10:19PM  Boeing to temporarily suspend Philadelphia area operations amid coronavirus outbreak Reuters -5.68%
10:02PM  Boeing Sees Thousands of Workers Exiting Amid Travel Market Rout Bloomberg
09:58PM  Boeing to temporarily suspend Philadelphia area operations amid coronavirus outbreak Reuters
09:16PM  Boeing to Temporarily Suspend Philadelphia Area Operations in Response to Escalating COVID-19 Pandemic PR Newswire
07:03PM  Airline industry braces for prolonged recovery from coronavirus crisis Reuters
06:35PM  Treasury Lines Up Bankers to Handle Coronavirus Business Loans Bloomberg
04:55PM  Dow overcomes early stumble to end 470 points higher as Wall Street clings to hope for major oil companies MarketWatch
04:20PM  Dow Jones Today: Stocks Backflip as Unemployment Picture Darkens InvestorPlace
04:07PM  Boeing Seeks To Cut Workforce For 'New Reality' In Post-Coronavirus World Investor's Business Daily
04:04PM  Coronavirus update: 1 million global cases, 51,485 deaths and U.S. workers file for benefits in record numbers MarketWatch
03:27PM  U.S. Air Force to release $882 million to Boeing: official Reuters
03:13PM  Amid bailout negotiations with Congress, Boeing CEO unveils worker buyouts American City Business Journals
02:37PM  U.S. Air Force recommends paying Boeing up to $924 mln - sources Reuters
02:28PM  REFILE-GE to suspend 50% of U.S. engine assembly, component manufacturing ops staff Reuters
02:25PM  Lawmakers call on airlines to refund customers as coronavirus cancellations rise Yahoo Finance Video
01:40PM  Dow Jones Sharply Pares Gains In Coronavirus Market Crash As Jobless Claims Spike Investor's Business Daily
01:13PM  Zacks Earnings Trends Highlights: Adobe, FedEx, Nike, ExxonMobil and Boeing Zacks
12:51PM  Boeing CEO: Industry recovery will be measured in years American City Business Journals
12:29PM  Democrats Delay Convention; Italy Infections Slow: Virus Update Bloomberg
12:17PM  Boeing to Offer Voluntary Layoffs to Contain Coronavirus Damage SmarterAnalyst
11:30AM  Boeing Weighs Wide-Body Jet Cuts, Plans Buyouts on New Reality Bloomberg
11:22AM  Dividends Slashed as Companies Conserve Cash Investopedia
11:14AM  Boeing Announces Voluntary Layoff Plan
11:11AM  Lockheed (LMT) Wins $818M Contract to Manufacture JASSM Zacks
10:55AM  Boeing offers voluntary layoffs Reuters Videos
10:49AM  Boeing Is Laying Off Workers. CEO Says It Could Take Years for the Industry to Recover from the Crisis.
10:36AM  Planemakers brace for sharp cuts in wide-body output: sources Reuters
10:31AM  Boeing is offering buyout and early retirement packages as it works to combat COVID-19 impact: reports MarketWatch
10:02AM  Planemakers brace for sharp cuts in wide-body output - sources Reuters
09:45AM  Walgreens Boots, UnitedHealth share losses contribute to Dow's 150-point drop MarketWatch
09:36AM  Planemakers brace for sharp cuts in wide-body output - sources Reuters
09:25AM  Boeing Stock Falls 5%
09:19AM  Is the Options Market Predicting a Spike in Boeing (BA) Stock? Zacks
09:14AM  US STOCKS-Futures slide as jobless claims top 6 million Reuters
08:19AM  Aerospace suppliers face bailout dilemma over job cuts Reuters
08:02AM  Boeing CEO sees lasting impact of coronavirus pandemic on aerospace industry: memo Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM