Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E21.59 EPS (ttm)17.48 Insider Own0.10% Shs Outstand567.10M Perf Week3.29%
Market Cap214.00B Forward P/E16.49 EPS next Y22.88 Insider Trans-11.30% Shs Float562.21M Perf Month2.39%
Income10.13B PEG1.58 EPS next Q1.76 Inst Own68.90% Short Float1.00% Perf Quarter-0.71%
Sales100.66B P/S2.13 EPS this Y51.70% Inst Trans0.04% Short Ratio1.27 Perf Half Y5.09%
Book/sh0.22 P/B1715.27 EPS next Y66.61% ROA8.70% Target Price418.71 Perf Year4.76%
Cash/sh13.63 P/C27.69 EPS next 5Y13.65% ROE- 52W Range292.47 - 446.01 Perf YTD17.01%
Dividend8.22 P/FCF23.66 EPS past 5Y24.50% ROI76.40% 52W High-15.39% Beta1.27
Dividend %2.18% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.20% 52W Low29.03% ATR7.92
Employees153000 Current Ratio1.10 Sales Q/Q-2.00% Oper. Margin11.40% RSI (14)61.25 Volatility1.89% 1.75%
OptionableYes Debt/Eq117.95 EPS Q/Q-9.60% Profit Margin10.10% Rel Volume2.14 Prev Close361.11
ShortableYes LT Debt/Eq90.90 EarningsJul 24 BMO Payout40.80% Avg Volume4.42M Price377.36
Recom2.30 SMA204.10% SMA506.01% SMA2003.56% Volume9,484,484 Change4.50%
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jul-21-19 09:16AM  Boeing May Need to Raise More Debt: Here's Why Motley Fool
06:00AM  From Tesla to Twitter, a Guide to This Weeks Quarterly Reports Bloomberg
Jul-20-19 08:00PM  You Cant Shame Asian Flyers Bloomberg
10:31AM  Boeing stock rallies after aircraft maker puts a price tag on 737 Max debacle MarketWatch
05:27AM  "Corporate astronaut": How billionaires are joining the space race CBS MoneyWatch
Jul-19-19 05:38PM  Boeing earnings: Expect more on 737 Max fallout MarketWatch
05:17PM  3 Takeaways from Q2 Earnings Results Thus Far Zacks
04:52PM  Why Spirit Aerosystems Stock Popped 7% Today Motley Fool
04:45PM  You Can't Buy SpaceX Yet But These Space Race Stocks Are Up For Grabs Investor's Business Daily
04:26PM  Is Boeing Stock A Buy Right Now? This Is What You Need To Know Investor's Business Daily
04:22PM  Stocks close lower as Fed seen signaling only modest rate cut, Iran seizes tankers MarketWatch
04:21PM  Dow Jones Today: Oil Slicks Trip up Stocks InvestorPlace
04:19PM  Boeing Earnings Due As Clouds Start To Lift Over 737 Max, Stock Investor's Business Daily
04:17PM  Stock Market Pulls Back As Netflix Chilled, Microsoft Beats Facebook Libra Attacked, Chips Hot: Weekly Review Investor's Business Daily
04:06PM  Stock Losses Deepen on Iran Tension; Dollar Climbs: Markets Wrap Bloomberg
03:58PM  5 Top Stock Trades for Monday: BA, CHWY, SKX InvestorPlace
03:31PM  Dow Jones Flat, Nasdaq 100 Off 0.6%; Will These 4 Big Growth Stocks Beat The S&P 500 In July? Investor's Business Daily
03:20PM  Biggest Defense Companies in the Stock Market Motley Fool
02:54PM  Buy Boeing (BA) Stock Ahead of Q2 Earnings Report? Zacks
02:29PM  Even More Bad News For Boeing SAY
01:58PM  Options Bulls Pounce as Boeing Takes Off Schaeffer's Investment Research
01:09PM  Stocks Trending Higher Friday
12:16PM  Boeing Jumps on Relief That $4.9 Billion Max Charge Wasnt Worse Bloomberg
12:11PM  Boeing, Microsoft Lead Dow; CrowdStrike, Skechers Break Out On Earnings Investor's Business Daily
11:29AM  Stock Market News: Boeing Flies Despite MAX Charge; Microsoft Floats on Cloud 9 Motley Fool
10:20AM  Will 737 Max Issue Hamper Boeing's (BA) Earnings in Q2? Zacks
10:18AM  Boeing's stock 'relief' rally is helping keep the Dow positive MarketWatch
10:12AM  How Grubhub Outlasted Amazon Motley Fool
10:11AM  US STOCKS-Wall St rises on Microsoft's beat, rate cut euphoria Reuters
09:57AM  Stocks Bolt Higher; Microsoft, Boeing Boost Dow Jones; CrowdStrike, Skechers Break Out Investor's Business Daily
09:35AM  Boeing Shares Shake Off Concerns Over 737 Max Charge Bloomberg
09:32AM  Will Mission Systems Unit Drive Northrop's (NOC) Q2 Earnings? Zacks
09:19AM  Boeings Charge Is Only the End of the Beginning Bloomberg
08:22AM  The 737 MAX Fiasco Will Cost Boeing Over $8 Billion Motley Fool
08:00AM  Arizona aerospace and defense companies bounce back after federal budget cuts American City Business Journals
07:54AM  Dow Jones Futures: After Fed-Led Stock Market Rally, Microsoft, Boeing, CrowdStrike Lead Big Movers Investor's Business Daily
07:30AM  REFILE-US STOCKS-Microsoft brightens Wall St mood as rate cut hopes rise Reuters
07:07AM  Boeing to see $5.6 billion hit on 737 Max groundings MarketWatch
06:50AM  Boeing Is Compensating Airlines $5 Billion for 737 MAX Delays. Heres What It Means for the Stock.
06:08AM  Investing in Chicago Stocks Motley Fool
05:30AM  Boeing eyes Atlanta for huge distribution center American City Business Journals
04:25AM  Stocks - Microsoft, Boeing Rise Premarket; BlackRock Falls
03:07AM  UPDATE 1-Britain's SSP posts higher revenue, flags hit from Boeing 737 MAX grounding Reuters
02:58AM  Stocks - U.S. Futures  Rise as Fed Talks Points to Rate Cut
02:24AM  Top 5 Things to Know in the Market on Friday
02:15AM  Boeing Gains After Planemaker Books $4.9 Billion Charge On 737 MAX Grounding
01:06AM  PRESS DIGEST-New York Times business news - July 19 Reuters
12:16AM  PRESS DIGEST -Wall Street Journal - July 19 Reuters
Jul-18-19 08:44PM  After Hours: Microsoft's Q4 Squashes Estimates, Boeing to Take a Big Hit Motley Fool
05:17PM  Boeing Sees End Of 737 Max Crisis, Books Massive Charge; Stock Jumps Investor's Business Daily
05:00PM  Boeing takes $4.9B hit from 737 Max fallout American City Business Journals
04:43PM  UPDATE 2-Boeing takes $4.9 bln charge related to 737 MAX Reuters
04:38PM  Boeing to take $4.9 billion charge in Q2 on 737 Max grounding MarketWatch
04:34PM  Boeing takes $4.9 billion charge related to 737 MAX Reuters
04:34PM  Boeing takes $4.9 billion charge for prolonged grounding of 737 MAX planes Reuters
04:30PM  Boeing to Recognize Charge and Increased Costs in Second Quarter Due to 737 MAX Grounding PR Newswire
02:08PM  Aviation Is the Rope in the Tug of War Over GE Stock InvestorPlace
01:47PM  Pentagon Eyes Bold New Strategy For War Against Russia, China Investor's Business Daily
12:59PM  [video]Boeing to Take $4.9 Billion Charge Related to 737 Max
11:51AM  Southwest schedules without Boeing 737 MAX until Nov. 2, freezes pilot hiring Reuters
11:43AM  These 3 stocks deliver a more than 100-point drag on the Dow in midday action MarketWatch
10:53AM  Boeing 737 MAX grounding continues the latest on air cargo impacts Benzinga
10:18AM  Airbus closes in on Air France jetliner deal - sources Reuters
10:14AM  UPDATE 1-Airbus closes in on Air France jetliner deal - sources Reuters
10:09AM  Will Aeronautics Unit Drive Lockheed's (LMT) Q2 Earnings? Zacks
09:01AM  UPDATE 2-Southwest schedules without Boeing 737 MAX until Nov. 2, freezes pilot hiring Reuters
08:52AM  Amazon Sees $100 Billion Opportunity in Project Kuiper Zacks
08:50AM  Southwest schedules without Boeing 737 MAX until Nov. 2, freezes pilot hiring Reuters
06:59AM  UPDATE 1-Honeywell beats quarterly profit estimates, raises 2019 forecast Reuters
05:26AM  Boeing planes vulnerable to cellphone interference: report MarketWatch
12:20AM  PRESS DIGEST -Wall Street Journal - July 18 Reuters
Jul-17-19 01:51PM  How Much Boeing Stock Is Worth If the 737 MAX Never Flies Again
01:23PM  United says may not receive full delivery of 737 MAX by next year Reuters
12:24PM  United says may not receive full delivery of 737 MAX by next year Reuters
10:32AM  Boeing (BA) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release Zacks
10:16AM  UPDATE 6-Boeing to make $50 mln in payments to 737 MAX crash victims' families Reuters
10:05AM  United Airlines Strong Earnings Show It Dodged a Bullet
09:43AM  Boeing to spend half of $100 million fund to support 737 MAX crash victim families Reuters
09:43AM  Boeing to spend $50 million to support 737 MAX crash victim families Reuters
09:43AM  Boeing to make $50 million in payments to 737 MAX crash victims' families Reuters
09:30AM  Boeing Dedicates $50 Million of Pledged $100 Million to Near-term Relief for Families of the Victims of the Lion Air Flight 610 and Ethiopian Airlines Flight 302 Accidents PR Newswire
08:07AM  Families of Boeing 737 Max crash victims to testify on Capitol Hill CBS News Videos
06:44AM  Boeing to Spend $50 Million for MAX Crash Victims' Families
12:00AM  Deutsche Bank Is Cutting Tech Spending as Digital Revolution Rages Bloomberg
Jul-16-19 11:02PM  Washington Monument gets turned into a life-sized rocket for Apollo 11 anniversary MarketWatch
06:13PM  The business lesson from Apollo 11 that we shouldnt forget MarketWatch
05:48PM  5 Aerospace and Defense Companies Gurus Agree on
04:36PM  UPDATE 2-United tops profit estimates as MAX woes prompt higher fares in robust travel market Reuters
04:18PM  United Airlines quarterly profit beats on strong travel demand, higher fares Reuters
04:02PM  Boeing 737 Max Woes Hurt This Airline's Growth Plans, Force Closures Investor's Business Daily
02:42PM  Norwegian Air has 'huge appetite' for Boeing 737 Max jets despite grounding American City Business Journals
01:28PM  Stocks Recent Highs Now Keeping Wall Street in Check
10:35AM  Father whose family died in Ethiopian plane crash to brief Congress Reuters
09:50AM  Company News for Jul 16, 2019 Zacks
09:41AM  Factbox: Airlines count the cost of Boeing 737 MAX grounding Reuters
08:55AM  Boeing Secures $97M Deal to Support Apache Aircraft Program Zacks
07:11AM  GE loses a bull, and stock falls MarketWatch
06:32AM  Ryanair CEO says confident in 'great' Boeing 737 MAX despite delays Reuters
06:21AM  Ryanair CEO says confident in 'great' Boeing 737 MAX despite delays Reuters
06:03AM  Stocks - Wall Street Flat After Mixed Bank Earnings
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM