Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E49.56 EPS (ttm)6.52 Insider Own0.07% Shs Outstand564.60M Perf Week-2.70%
Market Cap182.39B Forward P/E20.19 EPS next Y16.00 Insider Trans0.00% Shs Float562.37M Perf Month-4.30%
Income3.79B PEG7.95 EPS next Q1.53 Inst Own69.30% Short Float1.13% Perf Quarter-5.12%
Sales92.60B P/S1.97 EPS this Y51.70% Inst Trans-0.09% Short Ratio1.03 Perf Half Y-7.19%
Book/sh-7.29 P/B- EPS next Y2540.76% ROA3.10% Target Price354.15 Perf Year-9.83%
Cash/sh19.33 P/C16.71 EPS next 5Y6.24% ROE-169.10% 52W Range302.72 - 446.01 Perf YTD-0.83%
Dividend8.22 P/FCF- EPS past 5Y24.50% ROI76.40% 52W High-27.57% Beta1.27
Dividend %2.54% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.50% 52W Low6.72% ATR8.90
Employees153000 Current Ratio1.10 Sales Q/Q-20.50% Oper. Margin4.80% RSI (14)42.43 Volatility4.18% 2.37%
OptionableYes Debt/Eq- EPS Q/Q-49.60% Profit Margin4.10% Rel Volume2.98 Prev Close317.79
ShortableYes LT Debt/Eq- EarningsJan 29 BMO Payout118.70% Avg Volume6.15M Price323.05
Recom2.70 SMA20-1.64% SMA50-6.11% SMA200-9.13% Volume17,798,204 Change1.66%
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-27-20 07:53AM  At Boeing, growing debt and 737 Max doubts cloud quarterly earnings MarketWatch
07:47AM  US STOCKS-Futures tumble on fears of financial hit from China virus Reuters
06:48AM  All 30 Dow stocks are falling, with Apple and Boeing the biggest drags MarketWatch
02:43AM  Boeing-Made Passenger Plane Crashes in Afghanistan - Reports
12:00AM  Boeing seeks financial flexibility as Max crisis drags Financial Times
Jan-26-20 08:10PM  Aerovias de Mexico, S.A. de C.V. -- Moody's assigns B1 CFR to Aeroméxico; B2 to proposed notes. The outlook is stable. Moody's
09:49AM  Boeings Huge 777X Jet Has Landed. Heres What You Need to Know.
09:12AM  Benzinga's Bulls And Bears Of The Week: Apple, Boeing, Netflix, GE And More Benzinga
01:53AM  Brexit, Fed and BoE set rates, Apple results Financial Times
Jan-25-20 10:01PM  Boeing's 777X jetliner successfully completes maiden flight Reuters
07:13PM  New Boeing 777X Completes Successful First Flight PR Newswire
06:44PM  Mitsubishi's SpaceJet delivery plans postponed again to 2021 or 2022 - Nikkei Reuters
05:06PM  Boeing 777X jetliner successfully completes maiden flight Reuters
02:07PM  Boeings earnings could be an absolute disaster, analyst says MarketWatch
01:20PM  Boeing's 777X jetliner successfully completes maiden flight Reuters
01:16PM  Boeing 777X Has First Flight After Delay While 787 Cut Mulled, '797' Restarted Investor's Business Daily
11:03AM  GE earnings: If 2019 was a reset year, what will CEO Culp call 2020? MarketWatch
07:30AM  United Technologies Earnings Are Coming. Heres What to Expect.
Jan-24-20 05:25PM  Former top U.S. general Dunford joining Lockheed Martin's board Reuters
05:03PM  Boeing Mulls Another Cut to 787 Output in New Threat to Cash Bloomberg
04:52PM  Boeing delays 777X first flight again due to bad weather Reuters
04:31PM  Stocks Fall On Virus Outbreak; Dow Jones Leader Intel Rallies Investor's Business Daily
04:25PM  US STOCKS-The S&P 500 has worst day since October as virus fears mount Reuters
04:15PM  Boeing 737 Max Could Get FAA OK Soon But Earnings Promise Huge Sticker Shock Investor's Business Daily
04:14PM  US Stock Market Overview – Stocks Slide as Feat of Coronovirus Epidemic Spreads FX Empire
04:03PM  Stock Market Rally Wilts On China's Coronavirus; Netflix, Intel, Atlassian, Boeing In Focus: Weekly Review Investor's Business Daily
03:14PM  Could Bombardier be Textrons next aviation buy? American City Business Journals
02:58PM  Boeings Credit Rating Could Be in Jeopardy as Its 737 MAX Woes Continue
02:45PM  FAA tells U.S. airlines it could approve MAX return to service before mid-year - sources Reuters
02:45PM  FAA official tells U.S. airlines MAX could return to service before mid-year - sources Reuters
02:42PM  FAA administrator to tell U.S. airlines MAX approval could come before mid-year Reuters
02:37PM  Boeing to consider more cuts to 787 Dreamliner production: report MarketWatch
02:23PM  US STOCKS-Wall Street set for weekly loss on gathering virus fears Reuters
02:05PM  New V-22 variant made by Bell Boeing achieves first flight American City Business Journals
01:41PM  Stocks Sink On Virus Scare, As Small Caps, Travel Shares Weaken Investor's Business Daily
01:31PM  J.P. Morgan Warns of Engine Bubble. GE Investors Beware.
12:28PM  Iowa Finance Authority -- Moody's changes Arconic Inc.'s outlook to negative; affirms Ba2 CFR Moody's
12:20PM  Aerovias de Mexico, S.A. de C.V. -- Moody's assigns B1 CFR to Aeroméxico; B2 to proposed notes. The outlook is stable. Moody's
12:13PM  Boeing Shops $10 Billion Loan at Price Similar to Older Debt Bloomberg
12:02PM  Boeing considering new 787 Dreamliner production cut -- sources Reuters
11:54AM  Boeing considers another cut in 787 Dreamliner production - Bloomberg Reuters
10:29AM  Financier doubts add to Boeing's MAX headaches Reuters
09:56AM  Airline Stocks Heading South After Coronavirus Scare Investopedia
09:45AM  Intel, American Express share gains lead Dow's nearly 100-point climb MarketWatch
09:26AM  Will Global Services Unit Aid Boeing's (BA) Q4 Earnings? Zacks
09:12AM  Financier doubts add to Boeing's MAX headaches Reuters
08:49AM  DB Schenker Cuts Logistics Jobs Tied To Boeing 737 MAX Benzinga
08:44AM  Cancellations And Delays: Boeing Set To Report Q4 Earnings Benzinga
08:12AM  How Bad is the Halting of 737 Max Production for Airlines? Zacks
02:34AM  Lion Air to test investor appetite for IPO, launches pre-marketing next week Reuters
01:00AM  PRESS DIGEST -Wall Street Journal - Jan 24 Reuters
Jan-23-20 08:35PM  Arconic Rolled Products Corporation -- Moody's rates Arconic Rolled Products Corporation Moody's
06:13PM  Boeing reschedules 777X plane's first test flight for Friday Reuters
06:11PM  Star bucks: These 5 local firms are on the hunt for NASA lunar deal American City Business Journals
05:47PM  Buyer close to deal for 22-acre Jorgensen Forge site near Boeing Field American City Business Journals
05:29PM  US Indexes End Mostly Flat Again on Thursday
05:05PM  737 MAX Crisis Undercuts Southwest Airlines' Profits Benzinga
04:31PM  Dow Jones Recovers After 200-Point Drop; Intel Surges Late; Netflix Rebounds Bullishly Investor's Business Daily
04:28PM  Stocks claw back losses to end mixed amid earnings deluge and Chinas efforts to contain viral outbreak MarketWatch
04:06PM  GE Stock Rebounds From Recent Slump As 'The Story Has Shifted' Investor's Business Daily
04:00PM  Spirit AeroSystems shares rise as Boeing CEO talks restart of MAX production American City Business Journals
03:18PM  Tesla to $6,000 and SpaceX to the Moon? Zacks
03:10PM  Machinists set vote on contract extension with Spirit AeroSystems American City Business Journals
03:06PM  GEs stock jumps after Morgan Stanley gets bullish ahead of earnings MarketWatch
02:38PM  Spirit AeroSystems layoffs extend to Oklahoma American City Business Journals
02:00PM  Why Jim Cramer's Feeling Good About Boeing Now
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:50PM  Southwest sees 737 MAX simulator training adding at least two months to pilot training Reuters
01:21PM  S&P Global places Boeing's rating on credit watch negative Reuters
01:18PM  S&P Global places Boeing's rating on credit watch negative Reuters
01:01PM  Utilities and Industrials Are Two of the Stock Markets Best-Performing Sectors. Thats Just Weird.
12:51PM  S&P Global places Boeing's rating on credit watch negative Reuters
12:47PM  Travel demand cushions 737 MAX toll Reuters Videos
12:41PM  Boeings New CEO Is Certain the 737 Max Is Safe and Will Fly Again
11:46AM  Southwest Posts 4th-Quarter Earnings Miss as Boeing Issues Continue
11:32AM  New SA flights up in air over extended Boeing grounding American City Business Journals
10:56AM  Economic Data Deluge Zacks
10:39AM  Teledyne Technologies (TDY) Q4 Earnings Beat on Higher Sales Zacks
10:37AM  CORRECTED-United says does not expect to fly the 737 MAX this summer Reuters
10:30AM  Stock Market News for Jan 23, 2020 Zacks
10:24AM  Changing of LaGarde? Not So Far Zacks
10:14AM  American Airlines Earnings Report Was Positive. Heres Why Its Stock Is Down.
09:50AM  Healthy travel demand helps cushion 737 MAX toll for American, Southwest Reuters
09:37AM  SpiceJet to take 'substantial' profit hit from 737 MAX grounding - Chairman Reuters
09:23AM  Simple Market Timing Strategies That Work - January 23, 2020 Zacks
08:49AM  This money manager says growth stocks are still your best play, and he has the math to back it up MarketWatch
08:25AM  Southwest Airlines Earnings Missed Forecasts. Its All About the Boeing 737 MAX Jet.
08:16AM  Boeing-Embraer Deal Faces Delays as EU Pauses Its Probe Again Bloomberg
07:56AM  Southwest 'likely' to cancel more flights because of 737 Max, CEO says American City Business Journals
06:45AM  Southwest sees 737 MAX costs continuing to lash profits this year Reuters
05:19AM  Here's What The Boeing Company's (NYSE:BA) P/E Is Telling Us Simply Wall St.
04:47AM  Southwest Posts Earnings Beat but Warns of Rising MAX Costs
03:33AM  Boeing's new CEO orders rethink on key jetliner project Reuters
03:11AM  Stocks - P&G Falls, Comcast, American Airlines Rise in Premarket
01:28AM  PRESS DIGEST - Wall Street Journal - Jan 23 Reuters
Jan-22-20 09:59PM  Boeing delays 777X plane's first test flight due to bad weather Reuters
06:19PM  Boeing's new 777X test aircraft taxis hard before first flight American City Business Journals
06:03PM  Tesla, NIO and the Electric Boogie Zacks
06:00PM  Expect 'more of the same' in the new year, but Boeing is the wildcard American City Business Journals
05:45PM  Boeing (BA) Stock Sinks As Market Gains: What You Should Know Zacks
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM