Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E26.67 EPS (ttm)10.87 Insider Own0.10% Shs Outstand597.60M Perf Week5.23%
Market Cap173.27B Forward P/E26.14 EPS next Y11.09 Insider Trans-12.26% Shs Float595.00M Perf Month11.15%
Income6.69B PEG1.41 EPS next Q2.87 Inst Own71.80% Short Float1.05% Perf Quarter19.84%
Sales91.31B P/S1.90 EPS this Y2.30% Inst Trans-1.04% Short Ratio1.91 Perf Half Y50.71%
Book/sh1.82 P/B159.31 EPS next Y8.83% ROA7.40% Target Price285.42 Perf Year84.49%
Cash/sh16.79 P/C17.27 EPS next 5Y18.94% ROE- 52W Range153.06 - 287.32 Perf YTD86.24%
Dividend5.68 P/FCF21.33 EPS past 5Y7.40% ROI47.90% 52W High0.91% Beta1.23
Dividend %1.96% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin17.70% 52W Low89.43% ATR5.13
Employees150500 Current Ratio1.20 Sales Q/Q1.70% Oper. Margin10.30% RSI (14)71.73 Volatility1.97% 1.50%
OptionableYes Debt/Eq9.92 EPS Q/Q-15.20% Profit Margin7.30% Rel Volume1.67 Prev Close283.16
ShortableYes LT Debt/Eq9.01 EarningsJan 24 BMO Payout51.60% Avg Volume3.25M Price289.94
Recom2.20 SMA207.20% SMA509.65% SMA20031.99% Volume5,517,550 Change2.39%
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Dec-13-17 12:41AM  [$$] Canada Warns Boeing in Launch of New Aircraft Competition The Wall Street Journal
Dec-12-17 09:30PM  PSBJ's most-read stories of 2017 from Amazon to Zillow American City Business Journals
08:13PM  No Two Stocks Are the Same: Cramer's 'Mad Money' Recap (Tuesday 12/12/17)
07:58PM  Why We Are Obsessed with Bitcoin Zacks
07:53PM  PRESS DIGEST- Financial Times - Dec 13 Reuters
07:01PM  Cramer: These CEOs Are Creating Value
05:09PM  Stocks Drift Amid Bitcoin Excitement InvestorPlace
04:58PM  Canada to Boeing - back down or lose chance of big fighter order Reuters
04:28PM  S&P, Dow rise with help from banks; Nasdaq lags Reuters
04:10PM  Boeing announces $18B stock buyback plan, boosts quarterly dividend American City Business Journals
04:00PM  Dow, S&P 500 record close CNBC Videos
03:55PM  Canada to buy used Australian jets over new Boeing aircraft Associated Press
03:15PM  Boeing Roundup: Dreamliners grounded after Rolls-Royce engine problems747 orderBoeing HorizonX chief Steve Nordlund American City Business Journals
03:14PM  US STOCKS-S&P, Dow rise with help from banks, Nasdaq lags Reuters
01:25PM  Boeing expects Canada to bail on F/A-18 Super Hornet deal American City Business Journals
01:20PM  The New Space Race: 3 Companies on a Mission to Mars Zacks
12:56PM  US STOCKS-S&P, Dow at record levels as Boeing, bank stocks gain Reuters
12:48PM  ETFs with exposure to The Boeing Co. : December 12, 2017 Capital Cube
12:27PM  Boeing Helps Power Dow Higher
12:05PM  Dow Leads Upside; Fast Traders In IBD 50 Are Falling Investor's Business Daily
11:30AM  Boeing: Hooray for the Dividend Hike! Too Bad About the Buyback?
11:18AM  US STOCKS-Boeing, bank stocks lift Dow, S&P; techs drag on Nasdaq Reuters
10:54AM  Boeing's stock delivers 60-point jolt to Dow industrials rise in early trade MarketWatch
10:08AM  US STOCKS-Boeing, bank stocks lift Dow, techs weigh on S&P, Nasdaq Reuters
09:41AM  Energy outperforming market on open with Brent crude move... CNBC Videos
09:38AM  Stocks Mixed As Boeing Hoists Dow; Apple, FANGs Drag On Nasdaq Investor's Business Daily
09:32AM  Stocks to Watch: Comcast, Disney, Boeing, Western Digital, 3M, Amazon, GE, Xerox The Wall Street Journal
09:30AM  S&P 500 rises to record high ahead of Fed; Dow jumps 111 points CNBC
09:12AM  US STOCKS-Dow set for higher open, Fed meeting in focus Reuters
07:31AM  Canada to Axe Boeing Fighter Purchase as Trade Dispute Heats Up Motley Fool
07:21AM  3 Dividend Stocks Perfect for Retirees Motley Fool
06:55AM  Boeing Announces 20% Dividend Hike: Time to Buy the Stock? Zacks
Dec-11-17 10:00PM  3 Things to Know About the Stock Market Before Tomorrow Happens
09:40PM  It's Deal Time for Boeing and Airbus as 2017 Draws to a Close Motley Fool
09:00PM  Airlines are poised to win from corporate tax cuts, but big Boeing customers could pay more American City Business Journals
08:56PM  Barron's After Hours: Jabil Jumps, Boeing Gains, Comcast Rises
06:20PM  Boeing lifts dividend by 20 percent, sets new $18 billion share buyback Reuters
06:07PM  Dow Jones Closes at Record High as Tech, Energy Soar
05:31PM  Top-Performing Dow Stock Boeing Unloads Billions More On Investors Investor's Business Daily
05:16PM  Boeing lifts dividend by 20 percent, sets new $18 billion share buyback Reuters
05:05PM  The Trump effect could give Boeing an edge over Airbus in the fight for Delta's big jet deal American City Business Journals
05:00PM  What the traders bought today: 6 trades CNBC Videos
04:49PM  Boeing increases dividend and share-repurchase plan, shares gain MarketWatch
04:43PM  Boeing Raises Dividend 20%, Sweetens Buyback as Rally Leads Dow Bloomberg
04:40PM  Boeing raises dividend by 20% CNBC Videos
04:36PM  Boeing Board Raises Dividend 20 Percent, Establishes $18 Billion Share Repurchase Authorization PR Newswire
04:35PM  Is It Time to Dump Boeing?
02:20PM  Airbus goes full throttle to close in on 2017 delivery goal American City Business Journals
12:50PM  Boeing tea leaves signal more potential Wichita-boosting plans American City Business Journals
11:08AM  The Best Offense Is a Good Defense: Why Lockheed and Raytheon Could Get a Tax-Reform Boost
11:08AM  Delta Investor Event Thursday May Bring Choice Between Boeing And Airbus For Aircraft Order Forbes
10:46AM  Delta borrows $450 million as Boeing-or-Airbus decision looms and WestJet deal comes together American City Business Journals
07:00AM  3 Stocks to Watch on Monday: Apple Inc. (AAPL), BAE Systems PLC (ADR) (BAESY) and Boeing Co (BA) InvestorPlace
12:26AM  [$$] Protectionism Is a Negative-Sum Game The Wall Street Journal
Dec-10-17 02:16PM  Here's What's Wrong With Ford's China Plan -- And What's Right Forbes
Dec-09-17 11:40PM  Boeing delivers widebodies to Middle Eastern airlines and wins a 747 order American City Business Journals
Dec-08-17 11:48PM  [$$] Boeing Gives Up on Fighter-Jet Deal With Canada The Wall Street Journal
11:48PM  [$$] Pentagon Makes New Push to Put a Laser Weapon on a Fighter Jet The Wall Street Journal
04:12PM  [$$] Boeing Gives Up on Fighter-Jet Deal With Canada The Wall Street Journal
04:00PM  3 Growth Stocks for the Long Term Motley Fool
03:39PM  Primera Air Targets Washington D.C., Montreal For Next Transatlantic Routes Forbes
03:29PM  [$$] Pentagon Makes New Push to Put a Laser Weapon on a Fighter Jet The Wall Street Journal
02:15PM  Sorry Elon Musk, but Boeing's Stock Still Looks Better Than Tesla's
12:45PM  Ahead of Canada fighter jet announcement, Boeing looks to future Reuters
12:27PM  3 Things You Must Know About Wall Street as You Head to Lunch
12:15PM  Video: Jim Cramer on Bitcoin, Boeing, Elon Musk and 3M
11:17AM  Boeing says it will beat SpaceX to Mars. Elon Musk responds, 'Do it' CNBC
11:14AM  Elon Musk Says Tesla Is Developing Artificial Intelligence: Will Be the Best in the World Fortune
11:05AM  Stocks Higher After U.S. Adds More Jobs Than Expected in November
08:19AM  Why the Dogs of the Dow Look Doomed for 2017 Motley Fool
08:10AM  Todays Research Reports on Stocks to Watch: The Boeing Company and General Electric ACCESSWIRE
06:49AM  Boeing Going to Mars: Cramer's Top Takeaways
Dec-07-17 07:14PM  Boeing CEO says 'tax reform is the single most important ... CNBC Videos
07:11PM  Cramer Remix: Yes, Allergan is the anti-bitcoin CNBC Videos
07:06PM  Boeing CEO: Leveraging the fact that 80% of world has nev... CNBC Videos
07:05PM  Boeing CEO: 'Tax reform is the single most important thin... CNBC Videos
06:59PM  Cramer Remix: Yes, Allergan is the anti-bitcoin CNBC
06:44PM  Boeing CEO: Over 80% of the world has never taken a flight. Were leveraging that for growth CNBC
04:15PM  Nasdaq Leads With Facebook Back In Buy Range; Bitcoin Skyrockets Investor's Business Daily
03:59PM  Boeing, Caterpillar lead the Dow before the close CNBC Videos
01:36PM  Jim Cramer weighs in on Boeing's big run CNBC Videos
01:13PM  Elon Musk Dares Boeing CEO to Beat Him to Mars Fortune
12:31PM  MASTR Specialized Loan Trust 2007-1 -- Moody's rates Air Canada's 2017-1 EETC, Aa3 to Class AA, A2 to Class A and Baa3 to Class B Moody's
11:58AM  Boeing CEO: Were Going to Beat Elon Musk to Mars Fortune
11:20AM  Boeing CEO sees a space race to Mars and he expects to beat Elon Musk to the red planet CNBC
10:23AM  Stocks Up Moderately; The Wild Cards In This Market Investor's Business Daily
09:56AM  5 Mutual Funds to Buy as Dow Surpasses 24,000 Zacks
09:00AM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
08:52AM  Spirit AeroSystems Up on $1B Expansion Plan, 1K Job Additions Zacks
08:03AM  Bell-Boeing JV Wins $18M Support Contract for V-22 Aircraft Zacks
08:01AM  See what the IHS Markit Score report has to say about Boeing Co. Markit
07:39AM  Czech Travel Service says signs deal for additional 9 Boeing 737 MAX planes Reuters
04:43AM  Boeing, Turkish Airlines Celebrate the Airline's First 777 Freighter PR Newswire
Dec-06-17 06:54PM  Spirit AeroSystems announces $1B expansion, 1,000 new jobs Associated Press
04:22PM  Airbus faces hectic December to meet 2017 delivery goal Reuters
03:19PM  More Exclusive Clues on How to Trade Booming Boeing: Charts
02:35PM  Canada's swipe at Boeing jets could open way for European rivals Reuters
01:30PM  More Clues on How to Trade Boeing: Charts
09:01AM  Wall Street Analysts Recommendations For Boeing Stock Market Realist
07:31AM  What Are Investors Willing to Pay for Boeing? Market Realist
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM