Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E23.70 EPS (ttm)15.39 Insider Own0.10% Shs Outstand567.42M Perf Week3.35%
Market Cap206.96B Forward P/E19.96 EPS next Y18.27 Insider Trans-1.12% Shs Float567.34M Perf Month11.18%
Income9.11B PEG1.04 EPS next Q4.57 Inst Own70.30% Short Float0.91% Perf Quarter-0.21%
Sales98.15B P/S2.11 EPS this Y53.80% Inst Trans0.17% Short Ratio1.18 Perf Half Y2.65%
Book/sh-2.24 P/B- EPS next Y20.83% ROA9.00% Target Price416.57 Perf Year7.22%
Cash/sh17.61 P/C20.72 EPS next 5Y22.84% ROE- 52W Range292.47 - 394.28 Perf YTD13.09%
Dividend8.22 P/FCF21.13 EPS past 5Y18.00% ROI52.30% 52W High-7.49% Beta1.22
Dividend %2.25% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin18.70% 52W Low24.71% ATR10.15
Employees140800 Current Ratio1.10 Sales Q/Q3.80% Oper. Margin11.00% RSI (14)67.35 Volatility1.92% 3.05%
OptionableYes Debt/Eq- EPS Q/Q36.30% Profit Margin10.40% Rel Volume0.97 Prev Close359.09
ShortableYes LT Debt/Eq- EarningsJan 30 BMO Payout37.90% Avg Volume4.38M Price364.73
Recom1.90 SMA2010.61% SMA509.13% SMA2005.18% Volume4,237,234 Change1.57%
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jan-19-19 08:02PM  Better Buy: General Electric vs. Boeing Motley Fool
07:56PM  ULA rocket carrying US spy satellite launched from California CNBC
Jan-18-19 04:46PM  16 Stocks Jim Cramer Says Could Win from a U.S.-Chinese Trade Deal
03:52PM  Airbus takes 'wait and see' response to Boeing's proposed NMA Flightglobal
03:12PM  Boeing (BA) Stock Was a Strong Buy Before US-China Trade Positivity Zacks
01:47PM  China Offers a Path to Eliminate U.S. Trade Imbalance, Sources Say Bloomberg
12:01PM  Stocks making the biggest moves midday: Netflix, Boeing, Tesla, Eli Lilly & more CNBC
10:45AM  Lockheed Martin Secures $78M Navy Deal for Production of UWS Zacks
09:44AM  Stock Market News For Jan 18, 2019 Zacks
09:09AM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against PPDAI, Boeing, Ternium, and Aphria and Encourages Investors to Contact the Firm GlobeNewswire
09:07AM  Here's Why You Should Add Boeing (BA) to Your Portfolio Zacks
09:03AM  US STOCKS-Wall Street set to open higher on trade optimism Reuters
08:36AM  Dow 30 Stock Roundup: JPM & AXP Earnings Disappoint, GS & UNH Impress Zacks
08:00AM  U.S., China to Reach a Trade Deal? ETF Areas to Gain Zacks
04:36AM  Stocks - Wall Street Jumps as Trade Hopes Outweigh Earnings Misses
12:15AM  Chinese stocks rise on hopes for US trade progress Associated Press
Jan-17-19 07:05PM  Boeing Delivers First 787 Dreamliner for WestJet PR Newswire
05:16PM  Industry Turns To Exoskeletons To Boost Worker Productivity Benzinga
04:36PM  Stock Market Rallies As Dow, S&P 500 Retake Key Level Investor's Business Daily
04:30PM  What Trump's missile defense push could mean for Greater Washington companies American City Business Journals
04:07PM  5 Key Missile Defense Technologies, Tactics The Pentagon Wants Investor's Business Daily
04:00PM  A Lucky Break for Lion Air Investigators May Hurt Boeing Stock InvestorPlace
03:50PM  UPCOMING DEADLINE ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against The Boeing Company and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
03:49PM  5 Must-See Stock Charts for Friday: MS, GE, SQ, BA InvestorPlace
02:40PM  Nasdaq Leads Dow Jones In Bullish Upturn; These 4 Blue Chips Are Outpacing Apple, Forming Chart Patterns Investor's Business Daily
11:53AM  Stocks - Dow Closes Higher Despite U.S.-China Trade Uncertainty
09:51AM  Boeing Rises 3%
09:47AM  Boeing secures $4.5B additional order from U.S. airline American City Business Journals
09:37AM  Boeing Spends on Isotropic Systems to Boost Space Solutions Zacks
08:54AM  Boeing (BA) is an Incredible Growth Stock: 3 Reasons Why Zacks
08:23AM  Key senator: Risk of poaching argues against revealing more about tax credits American City Business Journals
07:23AM  The Zacks Analyst Blog Highlights: Vista, American Outdoor, Northrop, Huntington Ingalls and Boeing Zacks
04:47AM  Stocks - Wall Street Falls on Weak Morgan Stanley Results, Trade Concerns
01:46AM  FACC Q3 operating profit up 8 pct due to solid demand from planemakers Reuters
Jan-16-19 10:57PM  Boeing sees cost control as key area for Indian carriers Flightglobal
06:43PM  Boeing-Lockheed's Vulcan rocket design 'nearly fully mature' Reuters
05:12PM  Will Netflix Turn This Trump Defense Priority Into A Laughingstock? Investor's Business Daily
05:06PM  Airbus spends $300 mln on new Alabama plant for A220 jet Reuters
04:43PM  Boeing Just Scored This Multibillion-Dollar Deal With United Airlines Investor's Business Daily
03:54PM  United Airlines getting a Hollywood moment (or two) this summer American City Business Journals
01:41PM  Embraer warns of little or no profit in next two years Reuters
01:23PM  Embraer warns of little or no profit in next two years Reuters
12:55PM  Norwegian Air to shut some bases and axe routes to cut costs Reuters
11:00AM  Boeing CFO Smith to Speak at Cowen Aerospace/Defense & Industrials Conference February 6 PR Newswire
08:59AM  Defense Stock Roundup: Boeing Reports Mixed Q4 Deliveries, Lockheed Martin Scores Big Zacks
08:46AM  Lockheed Martin Wins $69M Deal to Support F-35' DTI Program Zacks
08:21AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
07:24AM  5 Top Shutdown-Proof Stocks to Buy in 2019 Zacks
06:16AM  How Delta is using brand innovation to push premium products American City Business Journals
12:55AM  Start-up Bamboo Airways launches flights in crowded Vietnam market Reuters
Jan-15-19 11:00PM  Boeing Invests in Isotropic Systems Ltd. to Expand Satellite Communications Capabilities PR Newswire
04:33PM  BA ALERT: Rosen Law Firm Reminds The Boeing Company Investors of Important Deadline in Class Action Seeking Recovery of Investor Losses BA GlobeNewswire
04:29PM  BRIEF-United Airlines QTRLY Diluted Earnings Per Share Of $1.70 Reuters
03:23PM  Survey: For An Aggressive Boeing, A Healthy Aircraft Aftermarket Is Good News Benzinga
01:11PM  #AskHalftime on a Dow component & retail CNBC Videos
11:21AM  Delta: Government shutdowns costs $25M a month, likely pushes back A220 launch American City Business Journals
09:55AM  Market Morning: China Buys Oil, Aurora Buys Whistler, Shutdown Hurts Airlines, Brexit Disaster Unfolding Market Exclusive
07:27AM  Embraer-Boeing Joint Venture Plans Are Moving Forward Motley Fool
Jan-14-19 07:34PM  [$$] Cockpit Voice Recorder Recovered From Indonesias Lion Air Crash The Wall Street Journal
05:56PM  Boeing to work with Japan to boost electric aviation sector American City Business Journals
05:45PM  Boeing (BA) Dips More Than Broader Markets: What You Should Know Zacks
04:45PM  Raytheon Wins $21M Air Force Deal to Upgrade AMRAAM Systems Zacks
04:44PM  U.S. government shutdown holds up FAA approval of aircraft, routes Reuters
04:35PM  U.S. government shutdown holds up FAA approval of aircraft, routes Reuters
03:57PM  Air Canada would study Airbus, Boeing for transatlantic narrowbody needs Reuters
01:35PM  U.S. government shutdown holds up FAA approval of aircraft, routes Reuters
11:57AM  Indonesian divers find crashed Lion Air black box Reuters Videos
11:53AM  Indonesian jets force Ethiopian cargo plane to land over airspace breach Reuters
10:02AM  UPDATE 1-American Airlines says govt. shutdown holds up FAA approval of aircraft CNBC
09:36AM  Indonesian divers find crashed Lion Air jet's second black box Reuters
08:30AM  Lockheed Martin Wins $132M Deal for C-5 Airlifter Program Zacks
08:16AM  Will Boeing Do a Stock Split in 2019? Motley Fool
06:23AM  Indonesian jets force Ethiopian cargo plane to land over airspace breach Reuters
06:04AM  Embraer says cash position from Boeing deal still to be determined Reuters
05:44AM  [$$] Iranian Military Cargo Plane Crashes Near Tehran The Wall Street Journal
05:34AM  Military cargo plane crashes in Iran, 15 killed Reuters
04:31AM  [$$] Cockpit Voice Recorder Recovered From Indonesia's Lion Air Crash The Wall Street Journal
02:25AM  Iran says 7 bodies of people from crashed cargo plane found - TV Reuters
Jan-13-19 10:35PM  Indonesia finds cockpit voice recorder of crashed Lion Air jet Reuters
11:35AM  Boeing Soars Past Airbus With 893 Net Orders in 2018 Motley Fool
06:36AM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
Jan-12-19 11:07AM  Forget Trade Wars and Rate Hikes: Our Experts See a Good Year for Stocks
Jan-11-19 09:32PM  [$$] U.S. Probes Boeing Satellite Deal Backed By China The Wall Street Journal
06:48PM  [$$] U.S. Probes Failed Boeing Satellite Deal Backed by China The Wall Street Journal
05:27PM  Northrop Wins $86M Deal to Support Starlite Radar System Zacks
05:23PM  Outlook for Aerospace-Defense Stocks Remains Encouraging Zacks
05:19PM  Boeing Just Cleared The Biggest Hurdle To Takeover Of Top Jet Maker Investor's Business Daily
04:41PM  Embraer board OKs next steps on partnership with Boeing - filing Reuters
04:08PM  Stock Market Rally Runs Into Resistance; Boeing, GM, Macy's, American Airlines: Weekly Review Investor's Business Daily
12:35PM  5 Big Turnaround Stocks to Buy Now InvestorPlace
09:38AM  Dow 30 Stock Roundup: Boeing Q4 Commercial Deliveries Up Y/Y, Merck Buys NASH Candidate Zacks
09:27AM  [$$] Stocks to Watch: Netflix, Activision, PepsiCo, Apple The Wall Street Journal
08:27AM  Major Indexes Out of Correction Territory: 5 Top Picks Zacks
07:49AM  The Boeing Company (NYSE:BA): What Does The Future Look Like? Simply Wall St.
07:22AM  Dow Jones Futures: Netflix Leads 4 Notable Stocks Moving On News Investor's Business Daily
Jan-10-19 11:11PM  Brazil approves Boeing-Embraer partnership, committing to keep local jobs CNBC
07:10PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against MoneyGram, PPDAI, Boeing, and Ternium and Encourages Investors to Contact the Firm GlobeNewswire
05:56PM  Boeing-Embraer deal wins Brazilian government approval American City Business Journals
05:39PM  Brazil approves Boeing-Embraer tie-up with new commitment to keep local jobs Reuters
05:31PM  Embraer and Boeing Welcome Brazilian Government Approval of Strategic Partnership PR Newswire
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM