Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E30.28 EPS (ttm)11.73 Insider Own0.10% Shs Outstand597.96M Perf Week6.67%
Market Cap212.30B Forward P/E21.51 EPS next Y16.50 Insider Trans-5.69% Shs Float592.44M Perf Month4.37%
Income7.14B PEG1.90 EPS next Q2.66 Inst Own66.20% Short Float1.21% Perf Quarter35.07%
Sales93.39B P/S2.27 EPS this Y53.80% Inst Trans-8.92% Short Ratio1.48 Perf Half Y50.70%
Book/sh0.60 P/B591.73 EPS next Y17.72% ROA9.00% Target Price385.35 Perf Year107.86%
Cash/sh16.71 P/C21.25 EPS next 5Y15.89% ROE- 52W Range168.75 - 361.45 Perf YTD20.39%
Dividend6.84 P/FCF25.93 EPS past 5Y18.00% ROI64.30% 52W High-1.77% Beta1.40
Dividend %1.93% Quick Ratio0.40 Sales past 5Y2.70% Gross Margin18.60% 52W Low110.39% ATR11.91
Employees140800 Current Ratio1.20 Sales Q/Q8.90% Oper. Margin11.00% RSI (14)60.93 Volatility2.39% 3.22%
OptionableYes Debt/Eq31.32 EPS Q/Q33.10% Profit Margin8.80% Rel Volume1.07 Prev Close356.46
ShortableYes LT Debt/Eq27.55 EarningsJan 31 BMO Payout41.60% Avg Volume4.85M Price355.04
Recom2.10 SMA203.82% SMA5011.52% SMA20040.96% Volume5,209,102 Change-0.40%
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Feb-19-18 07:16AM  [$$] Iranian Airline Bought U.S. Jet Parts Through Front Firms The Wall Street Journal
06:22AM  Iran cannot confirm missing plane found, freeze hampers search Reuters
03:20AM  Iran continues search for missing plane, no wreckage found yet Reuters
Feb-18-18 10:30AM  All 65 passengers, crew feared dead in Iranian plane crash Reuters
Feb-17-18 11:55AM  Delta Air Lines Wants the Boeing "797" ASAP: Here's Why Motley Fool
10:43AM  Trump Wants $19.9 Billion for NASA in 2019 -- and That Could Be Just the Beginning Motley Fool
Feb-16-18 04:39PM  Trump Chalks Out Fiscal 2019 Budget Plan: 5 Defense Picks Zacks
02:30PM  Apple Pares Gains But On Track For Big Week; Bitcoin Below $10K Investor's Business Daily
12:28PM  General Electric Is One Mega-Cap Stock You Must Still Avoid
12:00PM  Inflation Scares Overblown! Grab 5 Growth Stocks Now Zacks
10:51AM  5 Hot Stocks Leading the Dow ETF Rebound Zacks
10:00AM  Norwegian Air: The World's Best Long-Haul, Low-Cost Airline Forbes
09:51AM  Boeing 737 Max 9 receives certification Flightglobal
09:40AM  Boeing's 737 MAX-9 aircraft receives FAA approval Reuters
09:40AM  Boeing's getting closer to an Embraer deal, CEO Dennis Muilenburg says American City Business Journals
09:00AM  Boeing 737 MAX 9 Awarded FAA Certification PR Newswire
04:43AM  ANALYSIS: NMA decision time looms for Boeing Flightglobal
Feb-15-18 08:24PM  [$$] Theres a Boom in Airline Travel, and Jet Makers Are Making the Most of It The Wall Street Journal
07:23PM  Boeing stays in race to supply Canada with fighter jets: sources Reuters
05:43PM  Key senator to stop blocking US arms sales to Persian Gulf Associated Press
04:50PM  US Market Indexes Extend Gains on Thursday
04:46PM  US stocks keep gaining as tech, industrial companies rise Associated Press
04:29PM  Stratasys Customizes 3D Printed Sleds for USA Luge Team Zacks
04:17PM  Stock Market Surges Again; Dow Led By Cisco, Apple, Boeing Investor's Business Daily
04:02PM  In This Space Race, Here's Where SpaceX May Not Come In First Investor's Business Daily
04:02PM  Airbus Raises Production, Profit Targets; Bombardier's Aircraft Revenue Falls Investor's Business Daily
03:55PM  Airbus expects to close the delivery gap on Boeing in 2018 American City Business Journals
03:55PM  Boeing's getting closer to an Embraer deal, CEO Dennis Muilenburg says American City Business Journals
03:54PM  If you put $1,000 in Boeing 10 years ago, heres how much youd have now CNBC
03:40PM  Boeing co-leads $32M round in Singularity University American City Business Journals
03:32PM  Elon Musk and SpaceX are 'adding energy to the space market,' Boeing CEO says CNBC
03:19PM  [$$] There's a Boom in Airline Travel, and Jet Makers Are Making the Most of It The Wall Street Journal
03:08PM  Boeing CEO says 'getting closer' to a deal with Embraer: CNBC Reuters
02:59PM  Boeing CEO says "getting closer" to a deal with Embraer - CNBC Reuters
02:50PM  Boeing CEO not backing down from the space race CNBC Videos
02:24PM  Boeing's stock surges, adding over 70 points to the Dow's price MarketWatch
02:20PM  Boeing stays in race to supply Canada with fighter jets: sources Reuters
01:26PM  Boeing wants to produce a plane every 10 hours by 2020, CEO says CNBC
01:17PM  Analyst: There's transformation in Boeing's profitability CNBC Videos
12:11PM  Trump's tax cuts were a big way 'to unleash economic energy' in America, Boeing CEO says CNBC
12:06PM  Video: Jim Cramer on Boeing's Surging Plane Demand
11:08AM  Boeing CEO: Aerospace now viewed as an industry with 'long-term sustained growth' CNBC
10:15AM  Boeing CEO: Will build over 900 planes a year by the end ... CNBC Videos
09:47AM  Boeing CEO: Tax reform allowing us to compete CNBC Videos
09:05AM  Boeing Invests in Global Learning and Innovation Institute Singularity University PR Newswire
09:01AM  Boeing CEO: Market responding to strong aerospace market CNBC Videos
06:12AM  Airbus: Cash Position Bloomberg
06:00AM  6 Momentum Stocks For a Volatile Market Investopedia
04:31AM  Austrian defence minister says will re-assess decision on Eurofighter programme Reuters
04:31AM  Electric airplane start-up Eviation aims to enter service in 2021 after battery deal Reuters
Feb-14-18 08:54PM  13F Filings Reveal Investment Trends Bloomberg Video
08:08PM  U.S. ITC details why it rejected CSeries duties, says Boeing not hurt Reuters
07:50PM  U.S. ITC details why it rejected CSeries duties, says Boeing not hurt Reuters
06:55PM  U.S. trade agency rejected CSeries duties as jet sales did not hurt Boeing Reuters
06:45PM  U.S. trade agency says rejected CSeries duties as jet sales did not hurt Boeing Reuters
06:41PM  U.S. trade agency says rejected CSeries duties as jet sales did not hurt Boeing Reuters
05:04PM  Another Trump Bump For This Leveraged ETF Benzinga
04:50PM  Delta, Boeing on the Verge of Burying the Hatchet
03:57PM  Spirit delivers 10,000th Wichita-built 737 fuselage to Boeing American City Business Journals
02:00PM  Delta acknowledges engine trouble on flight from Nigeria to Atlanta American City Business Journals
12:20PM  Northrop Grumman Stock Upgraded: What You Need to Know Motley Fool
10:55AM  FANG Stocks Lead Techs; Bitcoin Jumps; Defense Play Protects Gains Investor's Business Daily
10:33AM  Boeing and these other Dow stocks outperform when inflation is running hotter CNBC
10:32AM  Dow shakes off inflation worries to swing positive, buoyed by Goldman, Boeing stocks MarketWatch
05:00AM  Boeing Is Killing It by Squeezing Its Suppliers Bloomberg
Feb-13-18 11:55PM  'Time is running out' for Boeing decisions on mid-sized 797 aircraft American City Business Journals
05:45PM  Delta interested in new mid-size Boeing jet, despite trade spat Reuters
04:25PM  Boeing Roundup: Global Services unit wins $1B in deals... Woodward denies purchase American City Business Journals
03:51PM  Delta interested in new mid-size Boeing jet, despite trade spat Reuters
12:45PM  Boeing tops Airbus for January deliveries American City Business Journals
12:26PM  Deltas Boss Wants to Be a Launch Customer on Boeings 797 Jet Bloomberg
11:33AM  Boeing, Lockheed Martin are the early winners under Trumps budget proposal: JP Morgan CNBC
07:52AM  The Zacks Analyst Blog Highlights: Boeing, Lockheed Martin, Huntington Ingalls Industries, Granite Construction and MasTec Zacks
07:45AM  The Zacks Analyst Blog Highlights: Boeing, Disney, BlackRock, General Motors and Blackstone Zacks
Feb-12-18 11:55PM  What to Expect From Aircraft Makers in 2018 Motley Fool
11:50PM  Boeing vs. Airbus in 2018: Who Has the Advantage? Motley Fool
11:45PM  Aircraft Orders Up Big in 2017 Motley Fool
11:40PM  Airbus Hits a Company Record As Demand Soars Motley Fool
11:35PM  Boeing Clocks In With Record Deliveries Motley Fool
11:25PM  Another Record Year for Plane Makers Motley Fool
09:57PM  Air Force Cancels JSTARS, Will Keep Cold War-Era B-52s Flying Investor's Business Daily
09:05PM  Boeing's Newest Airplane Could Improve Alaska Air's Fortunes Motley Fool
07:01PM  Jim Cramer: Get Ready for the Analysts to Come Out of Their Foxholes
05:44PM  Venerable B-52 may outlive snazzier, younger bombers Associated Press
05:06PM  Trump proposes bigger budget for Pentagon, nuclear arsenal Reuters
04:13PM  Top Stock Reports for Boeing, Disney & BlackRock Zacks
04:02PM  These Five Defense Contractors Stand Out In Stock Market Correction As Trump Signs Budget Investor's Business Daily
02:12PM  Dow's 500-point afternoon rally powered by Boeing and Apple's stocks, shares add 130 points MarketWatch
02:01PM  CORRECTED (OFFICIAL)-Pentagon's $686 bln budget proposal backs National Defense Strategy Reuters
01:00PM  Amazon Lays Off Hundreds of Corporate Employees: LIVE MARKETS BLOG
12:01PM  Pentagon's $686 bln budget proposal backs National Defense Strategy Reuters
12:00PM  Trumps Defense Plan Would Boost Navy, Missile Defense, Boeing Plane Bloomberg
11:38AM  General Dynamics Corporation -- Moody's affirms A2 unsecured rating of General Dynamics, stable outlook upon agreement to acquire IT service provider CSRA Inc. Moody's
10:50AM  Bitcoin Mining Energy Use to Overtake Home Use in Iceland: LIVE MARKETS BLOG
09:12AM  Trump Signs 2-Year Bipartisan Budget Deal: 5 Top Winners Zacks
05:00AM  WestJet CEO Sees Boeing's Slow-Selling Max 7 as Key to Savings Bloomberg
Feb-11-18 09:13AM  Lockheed Martin Enlists Local Help in Bid to Win German Helicopter Deal Motley Fool
Feb-09-18 09:36PM  A budget the likes of which the Pentagon has never seen Associated Press
09:07PM  SpaceX Now Has the World's Biggest Rocketship Motley Fool
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services, that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM