Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E56.91 EPS (ttm)6.52 Insider Own0.07% Shs Outstand564.60M Perf Week2.32%
Market Cap209.42B Forward P/E17.64 EPS next Y21.02 Insider Trans0.00% Shs Float562.36M Perf Month10.06%
Income3.79B PEG6.56 EPS next Q1.91 Inst Own68.20% Short Float1.01% Perf Quarter4.66%
Sales92.60B P/S2.26 EPS this Y51.70% Inst Trans-0.69% Short Ratio1.23 Perf Half Y5.81%
Book/sh-7.29 P/B- EPS next Y2204.93% ROA3.10% Target Price379.95 Perf Year15.57%
Cash/sh19.33 P/C19.19 EPS next 5Y8.67% ROE-169.10% 52W Range292.47 - 446.01 Perf YTD15.01%
Dividend8.22 P/FCF- EPS past 5Y24.50% ROI76.40% 52W High-16.84% Beta1.24
Dividend %2.22% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.50% 52W Low26.82% ATR8.82
Employees153000 Current Ratio1.10 Sales Q/Q-20.50% Oper. Margin4.80% RSI (14)57.26 Volatility2.05% 2.27%
OptionableYes Debt/Eq- EPS Q/Q-49.60% Profit Margin4.10% Rel Volume0.80 Prev Close367.00
ShortableYes LT Debt/Eq- EarningsOct 23 BMO Payout118.70% Avg Volume4.62M Price370.91
Recom2.50 SMA204.69% SMA501.39% SMA2000.68% Volume3,775,225 Change1.07%
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Nov-21-19 05:31AM  Rolls-Royce plc -- Moody's downgrades Rolls-Royce to Baa2 from Baa1; outlook stable Moody's
Nov-20-19 04:20PM  The Best Defense Stocks For Today And The Future Investor's Business Daily
04:08PM  Central Florida space programs to face more scrutiny after NASA audit American City Business Journals
04:02PM  GE Poised To Win Big Engine Deal As Emirates Inks Boeing 787 Order At Dubai Airshow Investor's Business Daily
03:57PM  Airbus newest idea is from the birds American City Business Journals
03:41PM  American flight attendants union changes course, considers suing Boeing American City Business Journals
03:33PM  Mitsubishi Heavy Industries has skills to build Airbus wings: CEO Reuters
03:30PM  Mitsubishi Heavy Industries has skills to build Airbus wings-CEO Reuters
02:55PM  Durham's GE Aviation prepares to ramp up for Boeing in 2020 American City Business Journals
01:21PM  Boeing 747 Nears End of the Line as Storied Factory Shuts Down Bloomberg
12:09PM  Emirates cuts order for Boeing 777X jets by 16 percent American City Business Journals
10:25AM  Is AAL Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
10:13AM  Haggling done, Emirates agrees another jet megadeal Reuters Videos
09:45AM  Edwards Lifesciences, Fossil, United Airlines and Boeing highlighted as Zacks Bull and Bear of the Day Zacks
08:55AM  UPDATE 1-U.S. aviation regulator pledges rigorous certification for Boeing 777X Reuters
08:52AM  Market Morning: One Country One System, 7000 Boeing Woes, Mideast Tension, California Car Boycott Market Exclusive
08:33AM  Bell-Boeing JV Wins $379M Deal to Aid V-22 Tiltrotor Program Zacks
05:53AM  Emirates orders 30 Boeing 787 Dreamliners MarketWatch
05:15AM  50 Orders of the 737 Max Plane, and Two More Numbers to Know
04:17AM  Emirates orders $9bn aircraft from Boeing in wake of Airbus deal Financial Times
04:02AM  Emirates jet swap opens door to Boeing 787 deal in Dubai Reuters
03:25AM  U.S. FAA head says will be tougher on the certification of the Boeing 777x Reuters
02:44AM  Rolls-Royce plc -- Moody's downgrades Rolls-Royce to Baa2 from Baa1; outlook stable Moody's
02:43AM  Emirates Orders 30 Boeing 787 Dreamliner Airplanes to Complement 777X family PR Newswire
02:37AM  Emirates orders 30 Boeing 787, reduces 777X order to 126 jets Reuters
02:05AM  PRESS DIGEST -Wall Street Journal - Nov 20 Reuters
01:45AM  Target, Lowe's, Apple, Alibaba and Boeing - 5 Things You Must Know Wednesday
01:01AM  Safety officials urge Boeing to redesign part on 737s CBS MoneyWatch
12:50AM  UPDATE 2-Crunch talks lead to Emirates order for 30 Boeing Dreamliners Reuters
12:11AM  Crunch talks lead to Emirates order for 30 Boeing Dreamliners Reuters
Nov-19-19 08:40PM  PRESS DIGEST-Financial Times - Nov 20 Reuters
05:45PM  Boeing wins orders, commitments for more Maxes, Dreamliners in Dubai (Photos) American City Business Journals
04:38PM  UPDATE 1-Ghana joins airline competition fray with Dubai jet order Reuters
04:36PM  New report on midair tragedy aboard Southwest flight ABC News Videos
04:16PM  Nasdaq closes at new high; Dow, S&P retreat from records on earnings and doubts about China trade deal MarketWatch
04:14PM  Boeing 737 Max Gets Big Backing As Separate Deal Looms At Dubai Airshow Investor's Business Daily
04:14PM  Spirit AeroSystems makes contract offer to division of engineering union American City Business Journals
04:12PM  Thousands Of Boeing 737s Need This Component Redesigned After Fatal Crash: NTSB Investor's Business Daily
03:34PM  UPDATE 4-U.S. safety board wants Boeing to redesign 737 NG part after fatal Southwest accident Reuters
03:13PM  Why Aerospace & Defense ETFs are Soaring Zacks
03:02PM  NASA adds 3 firms with local ties to moon mission vendor pool American City Business Journals
02:24PM  UPDATE 4-Sales of grounded Boeing 737 MAX gather pace at Dubai Airshow Reuters
02:17PM  Boeing Got 50 Orders for the 737 MAX, a Plane Still Not Allowed to Fly. Heres Why.
01:57PM  Spirit AeroSystems approved for up to $40 million in IRBs American City Business Journals
12:20PM  Boeing's stock dives after NTSB recommends 'more robust redesign' of 737-700s MarketWatch
11:56AM  U.S. safety board wants Boeing to redesign part after fatal 737 NG accident Reuters
10:52AM  United Airlines Suspends Boeing MAX Flights Until March 2020 Zacks
10:47AM  Boeing Stock Is Inching Higher Following 50 MAX Orders. Heres What That Means.
10:09AM  Dow Jones Reverses Lower After Record Highs, As Home Depot Dives On Earnings Investor's Business Daily
09:52AM  Dow Jones Today Lags, Nasdaq Leads Stock Market As Home Depot Stock Dives Investor's Business Daily
09:46AM  Qantas challenges Airbus, Boeing to offer better deal on ultra-long haul jets Reuters
09:46AM  UPDATE 1-Emirates wants new Boeing jet put through 'hell on Earth' in testing Reuters
09:41AM  The Zacks Analyst Blog Highlights: Alphabet, Amazon, Johnson & Johnson, Boeing and PetroChina Zacks
09:35AM  Stocks open higher as major indexes extend push into record territory MarketWatch
09:33AM  Airbus, Boeing duel over single-aisle jets in Dubai Reuters Videos
09:27AM  US STOCKS-Wall St set for record open as trade optimism persists Reuters
09:20AM  Will the $1.2B 737 Max Deal Aid Boeing's Commercial Business? Zacks
09:16AM  Why Vanguards chief economist says there is an elevated risk of a large drawdown in stocks MarketWatch
08:59AM  Home Depot Stock Is Dropping but It Cant Keep the Dow Down
08:00AM  9 Stocks Will Drive Dow To 29,000 (And Apple Isn't One Of Them): Analysts Investor's Business Daily
08:00AM  Boeing Programs Receive Aviation Week Laureate Awards PR Newswire
06:30AM  Boeing Announces Services Orders and Agreements with Middle East Airlines and Government Customers PR Newswire
05:48AM  Boeing, Republic of Ghana Sign Memorandum of Understanding for Three 787-9 Dreamliner Jets PR Newswire
05:42AM  Ghana and Boeing sign provisional order for three 787 Dreamliners at Dubai Airshow Reuters
04:47AM  REFILE-Emirates says size of Boeing 777x order depends on delivery schedule Reuters
03:09AM  Air Astana says signs letter of intent for 30 Boeing 737 MAX Reuters
03:08AM  Boeing, Air Astana Announce Intent To Buy 30 737 MAX Airplanes PR Newswire
02:23AM  Sales of grounded Boeing 737 MAX gather pace at Dubai Airshow Reuters
02:22AM  CORRECTED-UPDATE 2-Sales of grounded Boeing 737 MAX gather pace at Dubai Airshow Reuters
02:20AM  Home Depot, Kohl's, Boeing, Salesforce, Medicines Co. - 5 Things You Must Know
02:15AM  Low-cost airline easyJet orders 12 more Airbus A320neo planes Reuters
01:18AM  Boeing to announce orders for dozens of 737 MAX at Dubai Airshow: sources Reuters
Nov-18-19 10:56PM  Boeing Inks $3.6 Billion 737 MAX 8 Order with Air Astana at Dubai Air Show
06:25PM  Boeing to give Southwest board 737 MAX update this week Reuters
05:27PM  Boeing lands 737 Max order in Dubai, but Airbus steals the spotlight American City Business Journals
05:27PM  Hitoshi "Hank" Iwasa has Mitsubishi America striving for perfection American City Business Journals
04:42PM  Stocks post back-to-back records but lack of a China trade pact caps gains MarketWatch
04:33PM  Lawsuit against Boeing seeks to hold board liable for 737 MAX problems Reuters
04:17PM  Airbus gets $30 billion in plane orders at Dubai Airshow MarketWatch
04:16PM  Dubai Airshow Picks Up After Slow Start With Blockbuster Airbus Order, Boeing Secures 737 Max Deal Investor's Business Daily
03:09PM  Top Analyst Reports for Alphabet, Amazon & Johnson & Johnson Zacks
02:18PM  Boeing Directors Sued Over Missed Warning Signs on 737 Max 8 Bloomberg
01:29PM  Airplanes Arent Selling Like They Used To Bloomberg
12:53PM  Airbus racks up orders in Dubai, Boeing gets vote of confidence in 737 MAX American City Business Journals
11:53AM  Airbus dominates second day of Dubai show as Boeing wins MAX order Reuters
11:52AM  FAA Head: Plane Approval Process Needs To Be More Holistic, Cooperative Benzinga
11:15AM  4 Ways to Play Dow Jones With ETFs Zacks
11:00AM  Emirates announces $16 bln Airbus order Reuters Videos
10:12AM  Its great the stock market is setting records, but its not because the economy is great MarketWatch
09:47AM  Dow Jones Today: Stocks Dip On China Trade Doubts; Chips, China Names Gain, Boeing Stock Jumps On 737 Deal Investor's Business Daily
09:37AM  Stocks turn mixed in early action on trade uncertainty MarketWatch
08:35AM  UPDATE 1-Flydubai chairman says could still buy Airbus A320s to replace MAX jets Reuters
08:32AM  Turkey's SunExpress orders an additional 10 Boeing 737 MAX 8 planes Reuters
08:32AM  UPDATE 1-Turkey's SunExpress orders an additional 10 Boeing 737 MAX 8 planes Reuters
07:28AM  Flydubai chairman says could still buy Airbus A320s to replace MAX jets Reuters
07:07AM  Turkey's SunExpress signs order for an additional 10 Boeing 737 MAX 8 aircraft Reuters
07:00AM  Market Morning: Chinese Army in Hong Kong, Boeing Walks Back Comments, Kraft Heinz Cheese Problems Market Exclusive
06:53AM  Boeing gets 10 additional orders for 737 MAX 8 planes valued at $1.2 billion from SunExpress MarketWatch
06:44AM  Boeing close to winning order for 737 MAX from Turkey's SunExpress: sources Reuters
06:43AM  Boeing, SunExpress Sign Order for 10 Additional 737 MAX Airplanes PR Newswire
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM