Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E24.36 EPS (ttm)8.16 Insider Own0.10% Shs Outstand613.60M Perf Week0.28%
Market Cap122.04B Forward P/E19.42 EPS next Y10.24 Insider Trans-33.78% Shs Float603.05M Perf Month6.59%
Income5.12B PEG1.29 EPS next Q2.34 Inst Own73.70% Short Float1.89% Perf Quarter12.14%
Sales92.92B P/S1.31 EPS this Y2.30% Inst Trans-2.82% Short Ratio3.98 Perf Half Y26.03%
Book/sh0.15 P/B1325.93 EPS next Y9.09% ROA5.70% Target Price191.95 Perf Year62.09%
Cash/sh15.00 P/C13.26 EPS next 5Y18.90% ROE571.30% 52W Range122.70 - 204.39 Perf YTD27.76%
Dividend5.68 P/FCF19.33 EPS past 5Y7.40% ROI47.90% 52W High-2.07% Beta1.12
Dividend %2.86% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin15.00% 52W Low63.12% ATR2.71
Employees150500 Current Ratio1.30 Sales Q/Q-7.30% Oper. Margin6.50% RSI (14)68.68 Volatility1.36% 1.34%
OptionableYes Debt/Eq113.67 EPS Q/Q27.80% Profit Margin5.50% Rel Volume0.42 Prev Close198.89
ShortableYes LT Debt/Eq109.81 EarningsJul 26 BMO Payout60.40% Avg Volume2.87M Price200.15
Recom2.50 SMA203.40% SMA506.94% SMA20021.89% Volume675,897 Change0.63%
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jun-28-17 11:05AM  Boeing Roundup: Paris Air Show yields $40B in commitmentsVerizon joins on AI startupLayoffs in South Carolina American City Business Journals
10:16AM  Boeing expands CFO Greg Smith's role Reuters
09:15AM  Boeing expands CFO Smith's role PR Newswire
08:19AM  Boeing (BA) Clinches $10.2M Delivery Order from Air Force Zacks
07:00AM  Plane Talk at the Paris Air Show Morningstar
Jun-27-17 04:40PM  Georgia Tech lands Boeing manufacturing R&D center American City Business Journals
04:06PM  Why India Is Buying Just One Of This Military Aircraft From The U.S. Investor's Business Daily
12:35PM  What's UP With Boeing, FedEx, And Celanese? Forbes
10:15AM  Boeing Senior VP Fancher to Retire After 40 Years of Service PR Newswire
09:48AM  Textron (TXT) Unit Awarded $30M MEUAS Modification Contract Zacks
09:43AM  Boeing (BA) Wins $49M Navy Deal for F/A-18 Aircraft Support Zacks
08:43AM  Norwegian Air Shuttle CEO: Low costs, high standards fuel... CNBC Videos
06:31AM  Aeroflot Aims to Sign $8.7 Billion Airbus A350 Order This Year Bloomberg
Jun-26-17 09:30PM  15 Great Dividend Stocks to Own Should the Surging Stock Market Plunge This Summer TheStreet.com
06:55PM  Museum of Flight hosts WWII bomber and fighter rides over Seattle (Photos) American City Business Journals
05:24PM  Boeing Board Approves Quarterly Dividend PR Newswire
04:01PM  Possible sale of Boeing C-17 aircraft to India approved -Pentagon Reuters
02:48PM  United details more 737 Max 10 features Flightglobal
02:19PM  Why Boeing Co (BA) Stock Will Soar to $210 Sooner Than You Think InvestorPlace
01:37PM  Boeing Outshines Airbus at the Paris Air Show GuruFocus.com
01:15PM  Airbus' Plan to Rescue the A380 Jumbo Jet Is Doomed Motley Fool
11:03AM  AIRSHOW-New Boeing bosses target more wins after Paris plane launch Reuters
10:19AM  Boeing's Defense Business Gets More Transparent Motley Fool
09:00AM  Boeing HorizonX Invests in Artificial Intelligence Leader SparkCognition PR Newswire
08:35AM  May Durable Goods Orders Fell 1.1%, Business Investment Weak Investor's Business Daily
08:27AM  Boeing Wins Order for 15 737 MAX 10 Jets from Copa Holdings Zacks
12:00AM  [$$] Is it the end of the road for the motor car marque? Financial Times
Jun-25-17 06:33PM  What Investors Missed in the Market Last Week Motley Fool
05:00PM  Thai Airways Plans to Buy Almost 30 Planes to Replace Older Jets Bloomberg
04:19PM  Boeing Takes Lead Over Airbus With $30 Billion Worth of Orders on Day 1 of Paris Air Show GuruFocus.com
02:15PM  The Boeing 737 Had a Huge Week in Paris: Sorting Through the Numbers Motley Fool
10:13AM  In 3 Years, Lockheed Martin Could Sell 440 F-35s Motley Fool
07:21AM  Forget Obamacare and Trumpcare: Boeing, GE, and Other Companies Are Reforming Healthcare on Their Own Motley Fool
Jun-24-17 10:50AM  Boeing Crushed Airbus at the 2017 Paris Air Show Motley Fool
10:13AM  2017 Investor's Guide to the Top 10 Combat Helicopters in the World Motley Fool
08:40AM  Boeing Remains DJIAs Best Performing Stock in 2017 After Strong Sales at Paris Show 24/7 Wall St.
Jun-23-17 05:02PM  [$$] Week in Review, June 24 Financial Times
04:39PM  Is Trump's agenda strong enough to save jobs? CNBC Videos
01:45PM  Virginia congressman 'pleased with the progress on Northrop's B-21 bomber American City Business Journals
12:39PM  Are you being served? Planemakers alter sales pitch to boost profit Reuters
11:00AM  Boeing to Release Second-Quarter Results on July 26 PR Newswire
09:19AM  Dow 30 Stock Roundup: Boeing Bags Big Orders at Paris Air Show; Wal-Mart to Buy Bonobos Zacks
07:48AM  Boeing (BA) Wins Order for 125 737 MAX 8 Jets Worth $14B Zacks
07:09AM  UPDATE 1-AIRSHOW-China's CALC joins line-up for Boeing 737 MAX 10 -sources Reuters
05:59AM  Flying Taxis, Killer Drones and Five More Paris Air-Show Highlights Bloomberg
12:18AM  [$$] At Paris Air Show, Boeing Outsells Rivals The Wall Street Journal
12:18AM  [$$] Aviation Industry Seeks to Strengthen Cybersecurity Defenses The Wall Street Journal
12:17AM  Boeing plans job cuts at South Carolina facility where Trump declared he would 'fight for every last American job' Business Insider
Jun-22-17 05:49PM  Connecticut Development Authority -- Moody's Affirms Bombardier's ratings; outlook stable Moody's
04:15PM  Moodys likes Boeings bet on the 737 MAX 10 American City Business Journals
04:05PM  Why Boeing's Paris Air Show Orders Are 'Staggering' Investor's Business Daily
03:48PM  Airbus' Leahy reveals negotiating tricks after 'last air show' Reuters
02:08PM  Beyond air show, newcomers challenge Airbus-Boeing duopoly Reuters
01:08PM  [$$] Boeing wins battle of the deals at Paris Air show Financial Times
12:25PM  Boeing wins Paris order race after launching new model Reuters
12:17PM  Paris Air Show - Boeing wins hot order race Reuters Videos
11:27AM  10 Great Dividend Stocks to Own Should the Surging Stock Market Plunge This Summer TheStreet.com
10:37AM  [$$] Boeing Outsells Rivals at Paris Air Show The Wall Street Journal
09:15AM  Boeing Wins 100 737 MAX 10 Jets Order from United Airlines Zacks
08:22AM  PARIS: Initial reception largely positive to Boeing's NMA Flightglobal
08:14AM  AIRSHOW-Boeing wins hot Paris order race Reuters
08:04AM  Boeing beats Airbus in order race at Paris show Associated Press
07:38AM  Sales chief says Boeing won 571 orders and commitments Reuters
07:08AM  Boeing Displays MAX Momentum at Record Paris Air Show PR Newswire
06:47AM  Airbus Sales Boss Concedes Paris Defeat But Wont Go Just Yet Bloomberg
06:44AM  AIRSHOW-Two Iranian airlines plan to buy 73 Airbus jets Reuters
06:25AM  Airbus: Would respond if Boeing mid-jet succeeds, but unlikely Reuters
06:20AM  Boeing Tramples Airbus Bloomberg
06:09AM  AIRSHOW-Airbus: Would respond if Boeing mid-jet succeeds, but unlikely Reuters
06:07AM  Boeing wins Paris Air Show order title as Airbuss Leahy announces retirement CNBC
05:37AM  Ruili Airlines signs MoU for 20 of Boeing's 737 MAX planes Reuters
05:30AM  AIRSHOW-Ruili Airlines signs MoU for 20 of Boeing's 737 MAX planes Reuters
05:20AM  Boeing, Ruili Airlines Announce Commitment for 20 737 MAXs PR Newswire
03:50AM  Boeing, AerCap Announce Order for 15 737 MAX 10s PR Newswire
03:45AM  Boeing, Tassili Airlines Announce Order for Three Next-Generation 737-800s PR Newswire
03:43AM  AIRSHOW-Iran's Airtour signs MoU for 45 A320neo Airbus aircraft Reuters
03:29AM  Boeing Signs Commitment with Unidentified Customer for 125 737 MAX 8 Airplanes PR Newswire
03:22AM  AIRSHOW-Eyes on AirAsia as Airbus looks for airshow comeback -sources Reuters
03:19AM  [$$] Aviation Industry Seeks to Strengthen Cybersecurity Defenses The Wall Street Journal
03:18AM  Eyes on AirAsia as Airbus looks for airshow comeback: sources Reuters
02:19AM  Iran's Zagros Airlines commits to buying 28 Airbus aircraft Reuters
Jun-21-17 11:16PM  Boeing's Conner bows out with $1.2 billion air show deal Reuters
05:37PM  Copa Holdings, Boeing Announce Deal For 15 737 MAX 10s PR Newswire
04:19PM  Is Boeing's Massive Paris Air Show Order Haul That Impressive? Investor's Business Daily
04:14PM  Why Lockheed May Move F-16 Production To India From Texas Investor's Business Daily
04:09PM  Boeing, Adobe, Red Hat Price Targets Hiked; Chevron Downgraded Investor's Business Daily
03:08PM  Aerospace manufacturer plans huge investment, more jobs in Alabama American City Business Journals
02:48PM  Boeing-backed hybrid electric airplane startup Zunum Aero secures state funding American City Business Journals
02:07PM  AIRSHOW-Threats, NATO demands underpin global arms demand Reuters
01:49PM  Boeing's Conner bows out with $1.2 billion air show deal Reuters
01:42PM  AIRSHOW-Boeing's Conner bows out with $1.2 bln air show deal Reuters
12:13PM  Boeing Tops Airbus in Air-Show Haul for First Time Since '12 Bloomberg
12:04PM  AIRSHOW-China's Donghai converts 10 jet Boeing order into 737 MAX 10 Reuters
11:43AM  PARIS: Emirates' Clark likes Boeing's NMA design ideas Flightglobal
11:35AM  Why Boeing's 737 MAX 10 Deal With United Continental Is So Important Motley Fool
11:25AM  Factbox: Airbus, Boeing commercial aircraft deals at Paris Airshow Reuters
10:32AM  AIRSHOW-Lockheed upbeat on foreign sales prospects of CH-53K helicopter Reuters
10:21AM  Boeing, Copa Airlines Announce Selection of 15 737 MAX 10s PR Newswire
10:17AM  AIRSHOW-Malaysia Airlines in early talks to buy 35-40 long-range jets Reuters
10:10AM  Boeing Claims More 737 MAX 10 Orders, Reveals Some Details on New Midsize Jet 24/7 Wall St.
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM