Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-5.04 Insider Own0.13% Shs Outstand566.40M Perf Week6.22%
Market Cap87.75B Forward P/E39.22 EPS next Y4.24 Insider Trans0.17% Shs Float563.80M Perf Month-4.66%
Income-2848.00M PEG- EPS next Q-2.22 Inst Own53.60% Short Float1.77% Perf Quarter-14.61%
Sales69.26B P/S1.27 EPS this Y-106.30% Inst Trans-14.86% Short Ratio0.32 Perf Half Y9.06%
Book/sh-20.60 P/B- EPS next Y144.50% ROA-2.00% Target Price176.23 Perf Year-56.62%
Cash/sh61.38 P/C2.71 EPS next 5Y12.33% ROE33.40% 52W Range89.00 - 389.69 Perf YTD-49.02%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-57.38% Beta1.42
Dividend %- Quick Ratio0.50 Sales past 5Y-1.30% Gross Margin5.60% 52W Low86.61% ATR7.55
Employees161100 Current Ratio1.40 Sales Q/Q-44.70% Oper. Margin-7.60% RSI (14)53.32 Volatility5.11% 4.35%
OptionableYes Debt/Eq- EPS Q/Q19.50% Profit Margin-4.10% Rel Volume1.25 Prev Close156.03
ShortableYes LT Debt/Eq- EarningsJul 29 BMO Payout- Avg Volume31.08M Price166.08
Recom2.80 SMA201.72% SMA50-1.50% SMA200-20.41% Volume38,778,701 Change6.44%
Sep-28-20Upgrade Alembic Global Advisors Neutral → Overweight
Sep-24-20Upgrade Wolfe Research Underperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Underweight $181
Sep-03-20Upgrade Edward Jones Hold → Buy
Jul-16-20Downgrade Wolfe Research Peer Perform → Underperform
Jun-26-20Downgrade Bernstein Outperform → Mkt Perform $165
Jun-25-20Downgrade Berenberg Hold → Sell $150
Jun-08-20Initiated Seaport Global Securities Buy $277
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Sep-28-20 06:11PM  
06:04PM  
04:33PM  
04:28PM  
04:11PM  
04:04PM  
03:25PM  
03:03PM  
01:50PM  
01:47PM  
01:42PM  
12:45PM  
12:26PM  
12:15PM  
11:37AM  
10:46AM  
09:55AM  
09:45AM  
08:35AM  
07:12AM  
02:46AM  
Sep-26-20 10:40AM  
07:11AM  
12:25AM  
Sep-25-20 10:14PM  
04:41PM  
04:33PM  
04:07PM  
04:00PM  
03:31PM  
03:10PM  
03:03PM  
02:51PM  
02:47PM  
02:06PM  
02:03PM  
01:39PM  
01:15PM  
01:12PM  
01:03PM  
12:40PM  
10:47AM  
10:26AM  
09:41AM  
09:37AM  
09:30AM  
08:44AM  
07:45AM  
06:19AM  
Sep-24-20 07:00PM  
06:47PM  
04:41PM  
04:04PM  
03:42PM  
02:56PM  
11:50AM  
10:46AM  
09:46AM  
Sep-23-20 05:04PM  
10:35AM  
09:45AM  
Sep-22-20 10:29PM  
05:05PM  
10:56AM  
10:09AM  
10:08AM  
10:06AM  
09:46AM  
05:59AM  
02:16AM  
Sep-21-20 05:58PM  
05:47PM  
05:46PM  
02:52PM  
02:03PM  
01:55PM  
01:50PM  
01:20PM  
01:17PM  
09:57AM  
09:50AM  
08:49AM  
06:56AM  
06:05AM  
06:04AM  
06:00AM  
04:57AM  
02:43AM  
02:00AM  
01:01AM  
Sep-20-20 06:42PM  
10:56AM  
Sep-19-20 04:31PM  
Sep-18-20 08:57PM  
05:20PM  
04:10PM  
03:22PM  
02:21PM  
01:20PM  
12:50PM  
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft and provides fleet support services principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance, and mobility, including fighter and trainer aircraft; vertical lift comprising rotorcraft and tilt-rotor aircraft; commercial derivative aircraft, such as anti-submarine and tanker aircraft; strategic defense and intelligence systems consisting of strategic missile and defense systems, cyber and information solutions, and intelligence systems, as well as command, control, communications, computers, intelligence, surveillance, and reconnaissance products; satellite systems, including government and commercial satellites, and space exploration. The Global Services segment offers various products and services comprising supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOLLENKOPF STEVEN MDirectorAug 05Buy173.361,152199,7111,152Aug 07 05:42 PM
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM