Your browser is no longer supported. Please, upgrade your browser.
APPN Appian Corporation daily Stock Chart
Appian Corporation
Index- P/E- EPS (ttm)-0.68 Insider Own0.70% Shs Outstand67.53M Perf Week18.03%
Market Cap4.14B Forward P/E- EPS next Y-0.51 Insider Trans127.54% Shs Float34.40M Perf Month47.40%
Income-44.80M PEG- EPS next Q-0.25 Inst Own82.60% Short Float27.60% Perf Quarter32.20%
Sales279.60M P/S14.79 EPS this Y4.00% Inst Trans-2.11% Short Ratio7.94 Perf Half Y48.42%
Book/sh2.93 P/B21.31 EPS next Y30.60% ROA-14.00% Target Price39.83 Perf Year79.94%
Cash/sh2.25 P/C27.72 EPS next 5Y- ROE-29.20% 52W Range29.07 - 64.69 Perf YTD63.41%
Dividend- P/FCF- EPS past 5Y-20.50% ROI-24.50% 52W High-3.48% Beta-
Dividend %- Quick Ratio2.30 Sales past 5Y23.90% Gross Margin66.40% 52W Low114.79% ATR3.86
Employees2000 Current Ratio2.30 Sales Q/Q30.80% Oper. Margin-14.90% RSI (14)71.52 Volatility6.79% 7.42%
OptionableYes Debt/Eq0.02 EPS Q/Q27.00% Profit Margin-16.00% Rel Volume0.89 Prev Close62.04
ShortableYes LT Debt/Eq0.01 EarningsMay 07 AMC Payout- Avg Volume1.20M Price62.44
Recom3.00 SMA2025.07% SMA5046.04% SMA20034.72% Volume1,096,118 Change0.64%
Apr-14-20Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-19-20Downgrade Needham Buy → Hold
Jan-10-20Initiated Needham Buy $49
May-23-19Upgrade Morgan Stanley Underweight → Equal-Weight $30 → $36
May-16-19Upgrade William Blair Mkt Perform → Outperform
Feb-22-19Reiterated Canaccord Genuity Hold $27 → $33
Feb-01-19Resumed Goldman Sell $26
Oct-15-18Upgrade Barclays Underweight → Equal Weight $29
Jun-20-18Downgrade SunTrust Buy → Hold
May-01-18Upgrade SunTrust Hold → Buy
Mar-12-18Initiated BTIG Research Neutral
Jan-18-18Downgrade Goldman Neutral → Sell
Jan-11-18Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-08-18Downgrade SunTrust Buy → Hold
Jan-08-18Downgrade Barclays Equal Weight → Underweight $24 → $26
Nov-27-17Initiated William Blair Outperform
Jun-19-17Initiated Pacific Crest Sector Weight
Jun-19-17Initiated Morgan Stanley Equal-Weight $18
Jun-19-17Initiated Goldman Neutral $17
May-22-20 09:27AM  Chegg, Brinker International, Microsoft, SAP and Appian highlighted as Zacks Bull and Bear of the Day Zacks
May-21-20 09:21AM  Microsoft (MSFT) Acquires Softomotive to Strengthen RPA Zacks
09:10AM  How the Coronavirus Pandemic Is Disrupting Appian's Business Motley Fool
May-13-20 04:05PM  Appian Corporation to Present at Upcoming Investor Conferences GlobeNewswire -5.36%
09:01AM  Appian Recognizes 2020 AppMarket Winners at Appian World GlobeNewswire
09:00AM  Appian Announces 2020 Partner Award Winners GlobeNewswire
08:45AM  Appian Announces Integration Partnership with Box for Deep Collaboration GlobeNewswire
08:30AM  Appian Inks Technology Partnership with DocuSign GlobeNewswire
May-12-20 09:00AM  KPMG LLP Intelligent Data Privacy Offering Addresses California Consumer Privacy Act (CCPA) using Appians Low-code Automation Platform GlobeNewswire -5.61%
08:45AM  Survey: Two-Thirds of Respondents Say Technology is Not Delivering Stronger Customer Relationships GlobeNewswire
08:15AM  Appian Sees Opportunities in the Fight Against COVID-19 Motley Fool
May-08-20 02:01PM  Appian Corporation (APPN) Q1 2020 Earnings Call Transcript Motley Fool -7.10%
11:26AM  Why Appian Stock Was Sliding Today Motley Fool
May-07-20 04:05PM  Appian Announces First Quarter 2020 Financial Results GlobeNewswire +8.13%
May-06-20 10:42AM  Appian (APPN) to Report Q1 Earnings: What's in the Cards? Zacks +5.83%
May-05-20 09:05AM  Austan Goolsbee and Dr. Arthur Laffer Join Virus Economics Panel at Appian World 2020 Virtual Edition GlobeNewswire
Apr-30-20 12:34PM  Analysts Estimate Appian (APPN) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-29-20 09:02AM  United States Marine Corps Adds Appians Low-code Automation Platform to its Platform as a Service (PaaS) List for Application Development GlobeNewswire +5.95%
Apr-23-20 03:17PM  These 3 D.C.-area companies are still hiring despite coronavirus pandemic American City Business Journals
09:12AM  Another 140,000 apply for unemployment benefits in D.C., Md. and Va. American City Business Journals
09:00AM  Appian Announces Workforce Safety and Readiness Application to Manage Response and Return-to-Work for COVID-19 and Other Crises GlobeNewswire
Apr-22-20 08:54AM  D.C. coming up empty in latest coronavirus relief bill American City Business Journals +6.58%
06:11AM  Here's Why We're Not Too Worried About Appian's (NASDAQ:APPN) Cash Burn Situation Simply Wall St.
Apr-21-20 04:05PM  Appian Schedules First Quarter 2020 Financial Results Conference Call GlobeNewswire -8.74%
04:05AM  Announcing Appian World 2020 Virtual Edition - May 12 - 13, 2020 GlobeNewswire
Apr-20-20 09:00AM  Announcing Appian World 2020 Virtual Edition - May 12 - 13, 2020 GlobeNewswire
Apr-17-20 08:54AM  Northam requests more federal aid, Montgomery County steps up PPE funding American City Business Journals
Apr-16-20 09:00AM  Appian Helps Banks Automate Lending for the UK Coronavirus Business Interruption Loan Scheme (CBILS) and Prepare for the Coronavirus Large Business Interruption Loan Scheme (CLBILS) GlobeNewswire +10.85%
Apr-14-20 09:00AM  Bexley Health Neighbourhood Care Launches Appian COVID-19 Application to Safeguard Patients and Frontline Healthcare Staff GlobeNewswire
08:12AM  Benzinga Pro's Top 5 Stocks To Watch For Tues., Apr. 14, 2020: GRUB, EWW, TUP, APPN, WIX Benzinga
Apr-08-20 09:00AM  Appian Helps Banks Automate Lending under the CARES Act Payment Protection Program (PPP) GlobeNewswire
Apr-02-20 09:00AM  Webinar: COVID-19 Response Management with Appian GlobeNewswire
Mar-31-20 05:45PM  Appian (APPN) Stock Moves -1.4%: What You Should Know Zacks
Mar-29-20 05:41PM  Hedge Funds Started Selling Appian Corporation (APPN) Before The Coronavirus Insider Monkey
Mar-20-20 05:45PM  Appian (APPN) Gains As Market Dips: What You Should Know Zacks
Mar-19-20 02:38PM  Appian's latest product is a coronavirus management tool. The cost? Free. American City Business Journals +12.14%
11:16AM  Appian Offers Free Application to Manage COVID-19 Response GlobeNewswire
Mar-13-20 05:45PM  Appian (APPN) Gains But Lags Market: What You Should Know Zacks
Mar-10-20 09:00AM  Deloitte and Appian Form Strategic Alliance to Modernize Mission Systems for Government and Commercial Clients GlobeNewswire
Mar-09-20 09:02AM  Appian Announces Expanded Partnership with Google Cloud GlobeNewswire -5.97%
09:01AM  Appian Announces Appian RPA GlobeNewswire
09:00AM  Latest Version of Appian Platform Accelerates Business Impact of Enterprise Automation GlobeNewswire
Feb-24-20 04:05PM  Appian Corporation to Present at Upcoming Investor Conferences GlobeNewswire
Feb-22-20 07:11AM  Appian Corporation Just Reported Yearly Earnings: Have Analysts Changed Their Mind On The Stock? Simply Wall St.
Feb-21-20 08:10AM  Dow Jones Futures Fall After Healthy Stock Market Pause; First Solar, Zscaler, eHealth Lead Big Earnings Movers Investor's Business Daily -22.38%
Feb-20-20 07:25PM  Appian (APPN) Reports Q4 Loss, Lags Revenue Estimates Zacks
05:37PM  Appian stock falls as outlook misses Street view MarketWatch
04:05PM  Appian Announces Fourth Quarter and Full Year 2019 Financial Results GlobeNewswire
Feb-18-20 08:35AM  Appian (APPN) to Report Q4 Earnings: What's in the Cards? Zacks +5.82%
Feb-13-20 12:31PM  Will Appian (APPN) Report Negative Earnings Next Week? What You Should Know Zacks
Feb-07-20 03:05PM  BCE Q4 Earnings Lag Estimates, Revenues Beat on Unit Strength Zacks
09:16AM  T-Mobile (TMUS) Q4 Earnings Top Estimates on Record Revenues Zacks
Feb-06-20 05:45PM  Appian (APPN) Outpaces Stock Market Gains: What You Should Know Zacks
10:44AM  Nokia (NOK) Q4 Earnings & Revenues Beat Estimates, Rise Y/Y Zacks
Feb-05-20 09:13AM  Viavi (VIAV) Q2 Earnings Beat Estimates on Record Revenues Zacks
Feb-04-20 09:34AM  Are Appian Corporation (NASDAQ:APPN) Investors Paying Above The Intrinsic Value? Simply Wall St. +5.85%
Jan-29-20 05:50PM  Appian (APPN) Gains As Market Dips: What You Should Know Zacks
Jan-17-20 05:00AM  Share madness: These are the best and worst stock performers of 2019 American City Business Journals
Jan-15-20 10:21AM  Appian Partners With Celonis to Drive Digital Transformation Zacks +7.48%
Jan-14-20 06:30AM  Appian Announces Partnership with Celonis GlobeNewswire
Jan-07-20 04:05PM  Appian Corporation to Present at the Needham Growth Conference GlobeNewswire
03:01PM  Appian makes first-ever acquisition  and it's in a new field American City Business Journals
06:00AM  Appian Acquires Robotic Process Automation (RPA) Company GlobeNewswire
Dec-30-19 02:28PM  Can You Imagine How Appian's (NASDAQ:APPN) Shareholders Feel About The 41% Share Price Increase? Simply Wall St.
Dec-11-19 04:11PM  Is Appian Corporation (APPN) Going to Burn These Hedge Funds? Insider Monkey
Dec-05-19 04:05PM  Appian Corporation to Present at Barclays Global Technology, Media and Telecommunications Conference GlobeNewswire
Dec-04-19 05:00AM  Aite Group Ranks Appian a Best-in-Class Vendor for Financial Services Client Life Cycle Management GlobeNewswire
Dec-03-19 05:03AM  Appian Congratulates 2019 International Partner Award Winners at AppianEUROPE19 GlobeNewswire
05:01AM  Appian Named a November 2019 Customers Choice for Enterprise Low-Code Application Platforms by Gartner Peer Insights GlobeNewswire
05:00AM  Latest Version of the Appian Low-code Platform Now Available GlobeNewswire
Nov-21-19 11:58AM  Appian Named A Leader in Automated Life Insurance Underwriting Systems by Independent Research Firm GlobeNewswire
Oct-31-19 06:45PM  Appian (APPN) Reports Q3 Loss, Tops Revenue Estimates Zacks
04:05PM  Appian Announces Third Quarter 2019 Financial Results GlobeNewswire
Oct-30-19 09:00AM  Low-code50 Top 10 Ranking Announced GlobeNewswire
Oct-29-19 05:30AM  Multinational Energy Group Naturgy Reinvents Innovation Management with Appian GlobeNewswire
Oct-24-19 02:06PM  Did Hedge Funds Drop The Ball On Appian Corporation (APPN)? Insider Monkey
10:32AM  Earnings Preview: Appian (APPN) Q3 Earnings Expected to Decline Zacks
Oct-23-19 09:00AM  New Low-code50 Honorees Announced GlobeNewswire
Oct-21-19 09:00AM  Appian (APPN) Upgraded to Buy: Here's What You Should Know Zacks
Oct-16-19 09:00AM  Announcing the Low-code50 GlobeNewswire -10.22%
Oct-15-19 08:30AM  Appian Delivers Robotic Workforce Manager Solution for UiPath to Orchestrate its Digital Workforce GlobeNewswire
Oct-12-19 08:34AM  We're Not Worried About Appian's (NASDAQ:APPN) Cash Burn Simply Wall St.
Oct-10-19 04:05PM  Appian Schedules Third Quarter 2019 Financial Results Conference Call GlobeNewswire
Sep-23-19 04:00AM  New Appian Solution for Financial Services Institutional Onboarding Improves Speed-to-market and Reduces Implementation Risks GlobeNewswire
Sep-17-19 04:00AM  Appian to Co-Present With Marcus by Goldman Sachs and SWIFT at Sibos 2019 London GlobeNewswire
Sep-11-19 09:15AM  Appian Corp (APPN) CEO and President Matthew W Calkins Sold $20.9 million of Shares
Sep-10-19 02:53PM  Appian raises tens of millions in latest stock offering American City Business Journals
04:00AM  Anglian Water selects Appian Low-Code Platform to Digitise and Automate New Capital Projects GlobeNewswire
Sep-06-19 11:12AM  Does Market Volatility Impact Appian Corporation's (NASDAQ:APPN) Share Price? Simply Wall St.
Sep-04-19 08:37PM  Appian Announces Pricing of Public Offering of Class A Common Stock GlobeNewswire
04:52PM  Appian Announces Proposed Public Offering of Class A Common Stock GlobeNewswire
08:15AM  Why Appian Stock Skyrocketed 51% in August Motley Fool
Aug-26-19 09:33AM  As Appian Surges to All-Time Highs, Here's What Investors Should Do Next Motley Fool
Aug-19-19 07:15PM  Appian Corp (APPN) CFO Mark Steven Lynch Sold $2 million of Shares
Aug-12-19 03:59PM  Appian Named a Leader in Gartners 2019 Magic Quadrant for Enterprise Low-Code Application Platforms GlobeNewswire
Aug-09-19 04:29PM  Why Appian, Chuy's Holdings, and Cutera Jumped Today Motley Fool +18.99%
01:33PM  Why Appian Stock Is Surging Today Motley Fool
10:05AM  Appian's Subscription Sales Are Soaring Motley Fool
Aug-08-19 08:30PM  Appian (APPN) Reports Q2 Loss, Tops Revenue Estimates Zacks +5.88%
08:24PM  Appian Corporation (APPN) Q2 2019 Earnings Call Transcript Motley Fool
Appian Corporation provides low-code automation platform that enables organizations to develop various applications in the United States and internationally. The company's platform automates the creation of forms, data flows, records, reports, and other software elements that are needed to be manually coded. Its principal software markets include business process management systems, dynamic case management, robotic process automation, application platform as a service, and low-code development. The company also offers professional and customer support services. Its customers include financial services, life sciences, government, telecommunications, media, energy, manufacturing, and transportation organizations. The company was founded in 1999 and is headquartered in Tysons, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kilberg Bobbie GDirectorMay 21Sale59.852,868171,6501,744May 22 04:10 PM
Boccassam PrashanthDirectorMay 21Sale60.839,800596,11684,804May 22 04:10 PM
Boccassam PrashanthDirectorMay 20Sale60.0520012,01094,604May 22 04:10 PM
Winters ChristopherGeneral CounselMay 15Sale50.005,351267,55025,800May 19 04:26 PM
Winters ChristopherGeneral CounselMay 12Sale50.2814,649736,55225,800May 14 04:44 PM
Devine Michael GDirectorMay 12Sale49.2310,000492,3008,955May 14 04:42 PM
Boccassam PrashanthDirectorMay 11Sale51.043,000153,11694,804May 13 04:14 PM
Lynch Mark StevenChief Financial OfficerMay 11Sale50.1616,000802,5145,400May 13 04:13 PM
Devine Michael GDirectorMay 01Sale43.585,000217,9158,955May 01 04:00 PM
Abdiel Capital Management, LLC10% OwnerApr 01Buy36.85220,0008,107,7417,809,473Apr 02 05:59 PM
Biddle Albert G.W. IIIDirectorApr 01Sale36.718,000293,68621,479Apr 03 07:14 PM
Abdiel Capital Management, LLC10% OwnerMar 31Buy40.44164,4196,649,2517,589,473Apr 02 05:59 PM
Devine Michael GDirectorMar 11Sale42.105,000210,5008,458Mar 12 04:06 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesMar 06Option Exercise0.0010,000018,837Mar 09 05:20 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesMar 06Sale46.843,191149,48115,646Mar 09 05:20 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesFeb 26Sale47.0675035,2958,837Feb 27 04:27 PM
Lynch Mark StevenChief Financial OfficerFeb 24Sale45.7716,000732,3205,400Feb 25 04:20 PM
Mulligan Michael J.DirectorFeb 18Sale62.505,000312,50039,060Feb 19 04:01 PM
Mulligan Michael J.DirectorFeb 14Sale60.005,000300,00044,060Feb 14 04:38 PM
Biddle Albert G.W. IIIDirectorJan 02Sale38.658,000309,20522,479Jan 03 04:00 PM
Boccassam PrashanthDirectorDec 18Sale40.313,000120,93096,913Dec 20 04:06 PM
Boccassam PrashanthDirectorDec 04Sale41.003,000123,00099,913Dec 05 04:20 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesNov 26Sale44.5375033,4019,587Nov 27 04:18 PM
Devine Michael GDirectorNov 20Sale44.205,000220,9817,935Nov 21 04:22 PM
Boccassam PrashanthDirectorNov 20Sale44.193,000132,562102,913Nov 21 04:21 PM
Lynch Mark StevenChief Financial OfficerNov 12Sale42.0511,000462,5505,400Nov 13 04:41 PM
Kramer Robert CharlesGeneral ManagerNov 12Sale41.965,355224,6960Nov 13 04:39 PM
Kramer Robert CharlesGeneral ManagerNov 06Option Exercise0.0010,000010,000Nov 08 04:22 PM
Lynch Mark StevenChief Financial OfficerNov 06Option Exercise0.0010,000016,950Nov 08 04:23 PM
Winters ChristopherGeneral CounselNov 06Option Exercise0.0010,000016,900Nov 08 04:24 PM
Winters ChristopherGeneral CounselNov 06Sale41.8823,100967,32813,800Nov 08 04:24 PM
Lynch Mark StevenChief Financial OfficerNov 06Sale41.7911,550482,7015,400Nov 08 04:23 PM
Kramer Robert CharlesGeneral ManagerNov 06Sale41.894,645194,5665,355Nov 08 04:22 PM
Boccassam PrashanthDirectorNov 06Sale41.723,000125,172105,913Nov 08 04:21 PM
Boccassam PrashanthDirectorOct 16Sale46.403,000139,206108,913Oct 17 04:06 PM
Kramer Robert CharlesGeneral ManagerOct 08Sale47.5216,000760,3830Oct 09 04:10 PM
Boccassam PrashanthDirectorOct 02Sale47.223,000141,667111,913Oct 02 04:43 PM
Biddle Albert G.W. IIIDirectorOct 01Sale47.418,000379,31523,479Oct 02 04:36 PM
Boccassam PrashanthDirectorSep 18Sale47.633,000142,901114,545Sep 19 04:12 PM
Kramer Robert CharlesGeneral ManagerSep 10Sale48.3950,3632,437,25616,000Sep 12 04:12 PM
Calkins Matthew WCEO and PresidentSep 09Sale55.70375,00020,887,5000Sep 10 04:03 PM
Biddle Albert G.W. IIIDirectorSep 09Sale55.7089,0004,957,30024,479Sep 10 04:01 PM
Boccassam PrashanthDirectorSep 04Sale58.003,000173,991117,545Sep 06 04:20 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesAug 26Sale61.0075045,75210,337Aug 28 04:42 PM
Devine Michael GDirectorAug 21Sale60.055,000300,2507,514Aug 22 04:02 PM
Boccassam PrashanthDirectorAug 21Sale59.903,000179,694120,545Aug 22 04:01 PM
Lynch Mark StevenChief Financial OfficerAug 15Sale56.0135,0001,960,3186,950Aug 19 04:12 PM
Boccassam PrashanthDirectorAug 13Sale54.053,000162,149123,545Aug 15 04:01 PM
Biddle Albert G.W. IIIDirectorAug 13Sale54.078,000432,57432,479Aug 15 04:00 PM
Devine Michael GDirectorAug 09Sale45.0015,000675,0007,514Aug 12 04:12 PM
Kramer Robert CharlesGeneral ManagerAug 07Sale40.7648,0001,956,48066,363Aug 09 04:04 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesAug 06Option Exercise0.006,229012,958Aug 07 04:00 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesAug 06Sale39.421,87173,75511,087Aug 07 04:00 PM
Abdiel Capital Management, LLC10% OwnerJul 08Sale36.8417,400641,0167,425,054Jul 09 05:35 PM
Abdiel Capital Management, LLC10% OwnerJul 05Sale36.4016,782610,8657,442,454Jul 09 05:35 PM
Biddle Albert G.W. IIIDirectorMay 31Sale36.1411,042399,058261,814Jun 03 05:10 PM
Biddle Albert G.W. IIIDirectorMay 30Sale36.0032,9521,186,11033,479Jun 03 05:10 PM