Your browser is no longer supported. Please, upgrade your browser.
Settings
AON Aon Plc daily Stock Chart
AON [NYSE]
Aon Plc
IndexS&P 500 P/E28.07 EPS (ttm)6.95 Insider Own0.60% Shs Outstand234.70M Perf Week-0.90%
Market Cap45.39B Forward P/E18.29 EPS next Y10.66 Insider Trans-0.53% Shs Float228.89M Perf Month11.12%
Income1.65B PEG3.10 EPS next Q1.95 Inst Own94.40% Short Float4.59% Perf Quarter-12.31%
Sales11.09B P/S4.09 EPS this Y37.10% Inst Trans4.23% Short Ratio5.29 Perf Half Y-1.88%
Book/sh14.38 P/B13.56 EPS next Y9.20% ROA5.20% Target Price212.00 Perf Year9.71%
Cash/sh26.13 P/C7.46 EPS next 5Y9.06% ROE38.80% 52W Range143.93 - 238.19 Perf YTD-6.35%
Dividend1.76 P/FCF36.55 EPS past 5Y6.40% ROI17.40% 52W High-18.11% Beta0.85
Dividend %0.90% Quick Ratio1.10 Sales past 5Y-1.80% Gross Margin- 52W Low35.52% ATR5.50
Employees50000 Current Ratio1.10 Sales Q/Q4.20% Oper. Margin19.40% RSI (14)60.42 Volatility1.63% 2.85%
OptionableYes Debt/Eq2.20 EPS Q/Q6.30% Profit Margin13.60% Rel Volume0.64 Prev Close191.97
ShortableYes LT Debt/Eq1.99 EarningsMay 01 BMO Payout27.00% Avg Volume1.98M Price195.06
Recom2.40 SMA205.06% SMA5010.14% SMA200-0.52% Volume1,262,714 Change1.61%
Mar-23-20Upgrade Raymond James Underperform → Mkt Perform
Mar-16-20Upgrade JP Morgan Neutral → Overweight $219
Feb-25-20Upgrade Wells Fargo Equal Weight → Overweight $265
Jan-21-20Initiated Citigroup Buy $245
Dec-19-19Upgrade William Blair Mkt Perform → Outperform
Nov-18-19Downgrade Raymond James Outperform → Underperform
Nov-12-19Resumed JP Morgan Neutral
Jun-14-19Downgrade Atlantic Equities Overweight → Neutral
Feb-04-19Upgrade MKM Partners Neutral → Buy
Jan-08-19Downgrade Goldman Buy → Neutral
Oct-29-18Upgrade Sandler O'Neill Hold → Buy
Sep-25-18Upgrade Raymond James Underperform → Outperform
Aug-07-18Initiated Credit Suisse Neutral
Mar-15-18Upgrade Goldman Neutral → Buy
Feb-20-18Reiterated Barclays Equal Weight $135 → $138
Jan-16-18Downgrade William Blair Outperform → Mkt Perform
Dec-04-17Initiated Goldman Neutral $149
Oct-30-17Downgrade Sandler O'Neill Buy → Hold
Jun-21-17Downgrade Janney Buy → Neutral
Nov-07-16Upgrade Sandler O'Neill Hold → Buy
May-27-20 06:28AM  Form 8.3 - AON PLC Business Wire
May-26-20 12:07PM  FORM 8.3 - AON PLC - Amendment Business Wire
07:24AM  Form 8.3 - Aon plc Business Wire
May-25-20 09:15AM  Form 8.3 - AON plc Business Wire
07:28AM  Form 8.3 - Aon plc Business Wire
02:00AM  Form 8.3 - Aon PLC Business Wire
May-22-20 09:32AM  Form 8.3 - Aon PLC Business Wire
09:01AM  Form 8.3 - AON PLC Business Wire
07:34AM  Form 8.3 - Aon plc - Amendment Business Wire
05:11AM  FORM 8.3 - AON PLC Business Wire
May-21-20 08:42AM  Form 8.3 - AON PLC Business Wire
06:30AM  Form 8.3 - AON PLC Business Wire
May-20-20 08:51AM  FORM 8.3 - AON PLC - AMENDMENT Business Wire
08:33AM  Form 8.3 - AON PLC Business Wire
06:29AM  Form 8.3 - AON PLC Business Wire
May-19-20 08:31AM  Form 8.3 - AON PLC Business Wire
04:39AM  FORM 8.3 - AON PLC Business Wire
May-18-20 09:11AM  Form 8.3 - AON PLC Business Wire
05:55AM  FORM 8.3 - AON PLC Business Wire
May-16-20 03:48PM  Top Insider Buys Highlight for the Week of May 15 GuruFocus.com
May-15-20 09:45AM  Form 8.3 - Aon PLC Business Wire
08:25AM  Form 8.3 - AON PLC Business Wire
06:40AM  Form 8.3 - Aon plc Business Wire
May-14-20 09:34AM  Form 8.3 - Aon PLC Business Wire
08:12AM  Form 8.3 - AON PLC Business Wire
May-13-20 10:00AM  Form 8.3 - Aon PLC Business Wire
08:38AM  Form 8.3 - AON PLC Business Wire
May-12-20 08:45AM  Form 8.3 - AON PLC Business Wire
May-11-20 10:16AM  Form 8.3 - Aon PLC Business Wire
08:44AM  Form 8.3 - AON PLC Business Wire
08:00AM  Aon Announces MGA Featuring the World's Largest Capacity for Intellectual Property Liability Risks CNW Group
May-08-20 08:31AM  Form 8.3 - Aon plc Business Wire
May-07-20 10:11AM  Form 8.3 - Aon PLC Business Wire
08:19AM  Form 8.3 - Aon plc Business Wire
May-06-20 08:15AM  Form 8.3 - AON PLC Business Wire
May-05-20 09:35AM  Form 8.3 - Aon PLC Business Wire
08:43AM  Form 8.3 - Aon plc Business Wire
May-04-20 10:08AM  Form 8.3 - Aon PLC Business Wire
08:28AM  Form 8.3 - Aon plc Business Wire
02:00AM  Form 8.3 - Aon plc Business Wire
May-03-20 08:24PM  Were Hedge Funds Right About Aon plc (AON)? Insider Monkey
May-01-20 06:16PM  Dow Jones Tumbles 600 Points on Friday GuruFocus.com
04:02PM  Aon PLC (AON) Q1 2020 Earnings Call Transcript Motley Fool
12:38PM  Aon's (AON) Earnings Miss Estimates in Q1, Increase Y/Y Zacks
11:23AM  Insurance Broker Stocks Move Higher on Upbeat Earnings Investopedia
09:50AM  Form 8.3 - Aon PLC Business Wire
07:55AM  Recap: Aon Q1 Earnings Benzinga
Apr-30-20 02:48PM  Tempo Acquisition, LLC -- Moody's affirms Tempo Acquisition's B2 CFR; outlook changed to negative Moody's
07:59AM  Form 8.3 - Aon plc Business Wire
Apr-29-20 04:19PM  Trinity Acquisition plc -- Moody's announces completion of a periodic review of ratings of Willis Towers Watson plc Moody's
03:18PM  Aon Plc -- Moody's announces completion of a periodic review of ratings of Aon Plc Moody's
09:36AM  Form 8.3 - Aon PLC Business Wire
08:20AM  Form 8.3 - Aon plc Business Wire
06:14AM  Aon Plc's (NYSE:AON) 1.0% Dividend Yield Looks Pretty Interesting Simply Wall St.
Apr-28-20 12:44PM  Aon (AON) to Post Q1 Earnings: What's in Store for the Stock? Zacks
07:51AM  Form 8.3 - Aon plc Business Wire
Apr-27-20 10:03AM  Form 8.3 - Aon PLC Business Wire
08:23AM  Form 8.3 - Aon plc Business Wire
06:45AM  Aon to cut salaries of most employees, suspends stock buybacks MarketWatch
Apr-24-20 12:30PM  Aon (AON) Earnings Expected to Grow: Should You Buy? Zacks
10:11AM  Form 8.3 - Aon PLC Business Wire
08:15AM  Form 8.3 - Aon plc Business Wire
Apr-23-20 08:24AM  Form 8.3 - Aon plc Business Wire
Apr-22-20 08:25AM  Form 8.3 - Aon plc Business Wire
Apr-21-20 09:53AM  Form 8.3 - Aon PLC Business Wire
08:27AM  Form 8.3 - Aon plc Business Wire
Apr-20-20 09:49AM  Form 8.3 - Aon PLC Business Wire
08:04AM  Form 8.3 - Aon plc Business Wire
Apr-17-20 10:08AM  Form 8.3 - Aon PLC Business Wire
08:09AM  Form 8.3 - AON plc Business Wire
Apr-16-20 08:23AM  Form 8.3 - AON plc Business Wire
Apr-15-20 04:30PM  Aon Declares Quarterly Dividend PR Newswire -5.20%
10:13AM  Form 8.3 - Aon PLC Business Wire
08:48AM  Form 8.3 - Aon plc Business Wire
Apr-14-20 10:11AM  Form 8.3 - Aon PLC Business Wire
10:04AM  Here's Why Brown & Brown (BRO) Stock is an Attractive Bet Zacks
09:06AM  Form 8.3 - Aon plc Business Wire
02:00AM  Form 8.3 - Aon plc Business Wire
Apr-10-20 12:10PM  Will Aon (AON) Beat Estimates Again in Its Next Earnings Report? Zacks
Apr-09-20 09:57AM  Form 8.3 - Aon plc Business Wire
09:52AM  Form 8.3 - Aon PLC Business Wire
Apr-08-20 05:26PM  Aon Announces First Quarter 2020 Earnings Release and Conference Call PR Newswire +6.84%
09:46AM  Form 8.3 - Aon plc Business Wire
Apr-07-20 09:53AM  Form 8.3 - Aon PLC Business Wire
09:16AM  Form 8.3 - Aon plc Business Wire
Apr-06-20 09:14AM  Form 8.3 - Aon plc Business Wire +12.33%
Apr-03-20 09:07AM  Form 8.3 - Aon plc Business Wire
07:28AM  Willis Towers Watson pauses sale plans for insurance broker Miller Reuters
Apr-02-20 10:39AM  Bullish Near-Term Prospects for Insurance Brokerage Industry Zacks
10:20AM  Form 8.3 - Aon plc Business Wire
Apr-01-20 02:43PM  Financial market volatility brings Canadian pension health to lowest level in more than three years CNW Group -6.88%
08:59AM  Form 8.3 - Aon plc Business Wire
Mar-31-20 03:07PM  M&A Deals Plunge Amid the Coronavirus Crisis Barrons.com
10:05AM  Form 8.3 - Aon PLC Business Wire
09:17AM  Form 8.3 - AON PLC Business Wire
02:01AM  Global M&A dwindles as coronavirus batters worlds economies Reuters
Mar-30-20 10:03AM  Form 8.3 - Aon PLC Business Wire
09:56AM  Form 8.3 - Aon plc Business Wire
Mar-27-20 10:04AM  Form 8.3 - Aon PLC Business Wire
10:00AM  Form 8.3 - Aon plc Business Wire
Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captive insurance solutions provider; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as mergers and acquisition, capital raising, strategic advisory, restructuring, and recapitalization services; insurance-linked securities; and corporate finance advisory services, capital markets solutions, and risk management products. In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management for organizations; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in accelerating business outcomes by enhancing the performance of their people, including assessment and optimized deployment, as well as the design, alignment, and benchmarking of compensation to business strategy and performance outcomes. Further, the company develops, markets, and administers customized insurance programs and specialty market solutions for organizations, and their members or affiliates; operates the Global Risk Insight Platform, which provides data, analytics, engagement, and consulting services; and offers ReView that provides advisory, analysis, and benchmarking services to help reinsurers. Aon plc was founded in 1919 and is based in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Neller MichaelPrincipal Accounting OfficerMay 14Sale190.50750142,8753,459May 18 07:45 PM
KNIGHT LESTER BDirectorMay 13Buy195.0070,00013,650,000100,000May 15 05:16 PM
Neller MichaelPrincipal Accounting OfficerMar 16Sale160.681,250200,8504,209Mar 17 07:30 PM
Davies ChristaChief Financial OfficerFeb 18Sale233.772,354550,286219,571Feb 19 07:19 PM
Goland Anthony RChief Innovation OfficerFeb 18Sale235.0015,0403,534,40016,757Feb 19 07:10 PM
O'Connor Michael JCo-PresidentFeb 18Sale234.5925,2505,923,423123,885Feb 20 09:21 PM
Davies ChristaChief Financial OfficerFeb 14Sale235.0632,7627,701,116219,571Feb 18 05:01 PM
LOSH J MICHAELDirectorNov 06Sale193.605,000968,00015,203Nov 07 04:48 PM
Goland Anthony RChief Innovation OfficerNov 05Sale194.791,703331,72715,589Nov 07 04:38 PM
Neller MichaelPrincipal Accounting OfficerSep 03Sale193.29750144,9682,192Sep 05 05:34 PM
BRUNO JOHN GChief Operating OfficerAug 30Sale194.021,100213,42245,152Sep 03 04:32 PM
BRUNO JOHN GChief Operating OfficerAug 29Sale192.016,5001,248,04646,252Sep 03 04:32 PM
LIEB PETER MGeneral CounselMay 31Sale180.6911,6452,104,0901Jun 04 05:37 PM