Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Consumer Goods | Auto Parts | USA
financial highlights | statements
Index- P/E10.36 EPS (ttm)4.09 Insider Own0.60% Shs Outstand135.59M Perf Week-8.98%
Market Cap5.75B Forward P/E8.72 EPS next Y4.86 Insider Trans-40.80% Shs Float128.66M Perf Month-9.83%
Income555.00M PEG0.69 EPS next Q0.98 Inst Own- Short Float3.66% Perf Quarter-18.22%
Sales2.65B P/S2.17 EPS this Y84.30% Inst Trans-2.38% Short Ratio3.70 Perf Half Y1.78%
Book/sh5.26 P/B8.06 EPS next Y5.17% ROA16.70% Target Price50.08 Perf Year1.44%
Cash/sh1.63 P/C26.00 EPS next 5Y14.97% ROE105.50% 52W Range37.41 - 53.76 Perf YTD-1.60%
Dividend0.60 P/FCF8.34 EPS past 5Y-3.20% ROI14.30% 52W High-19.46% Beta1.42
Dividend %1.42% Quick Ratio1.30 Sales past 5Y1.10% Gross Margin51.70% 52W Low15.74% ATR1.55
Employees2700 Current Ratio1.70 Sales Q/Q16.30% Oper. Margin31.80% RSI (14)36.74 Volatility4.12% 3.17%
OptionableYes Debt/Eq3.69 EPS Q/Q68.80% Profit Margin26.60% Rel Volume0.96 Prev Close42.38
ShortableYes LT Debt/Eq3.69 EarningsOct 29 AMC Payout11.50% Avg Volume1.27M Price43.30
Recom2.40 SMA20-6.46% SMA50-8.39% SMA200-2.05% Volume161,979 Change2.17%
Nov-29-18Downgrade Macquarie Neutral → Underperform
Feb-16-18Upgrade Stifel Hold → Buy $44 → $50
Feb-16-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-16-18Downgrade JP Morgan Neutral → Underweight
Feb-08-18Downgrade BofA/Merrill Buy → Neutral
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Dec-12-18 07:42AM  Auto Stocks Gain on Reports of China Tariff Cuts: 5 Picks Zacks
07:27AM  Daimler to Purchase Battery Cells for Electrification Moves Zacks
03:42AM  Is Allison Transmission Holdings Inc (ALSN) A Good Stock To Buy? Insider Monkey
Dec-11-18 08:12AM  Goodyear to Close Venezuela Unit, Offers Severance Packages Zacks
Dec-10-18 09:05AM  Fiat Chrysler (FCAU) to Build Jeep in Idled Detroit Plant Zacks
08:55AM  Sonic Automotive (SAH) Opens EchoPark Location in Houston Zacks
Dec-06-18 09:30AM  ALSN vs. RACE: Which Stock Should Value Investors Buy Now? Zacks
Dec-05-18 08:45AM  Daimler (DDAIF) to Increase Stake in China Joint Venture Zacks
08:35AM  Should You Get Rid of Adient (ADNT) Now? Zacks
Dec-04-18 12:00PM  Chevrolet to Offer 10-Speed, Fully Automatic Allison Branded Transmissions in 2020 Silverado Class 2/3 HD Trucks Business Wire
09:26AM  AutoZone (AZO) Q1 Earnings & Revenues Top Estimates, Up Y/Y Zacks
08:40AM  CNH Industrial Launches AGXTEND Brand for Precision Farming Zacks
Dec-03-18 09:40AM  Is Allison (ALSN) a Suitable Stock for Value Investors Now? Zacks
08:41AM  Tesla (TSLA) Reaches Production Milestone for Model 3 Sedan Zacks
Nov-30-18 09:07AM  Fiat Chrysler to Invest in Italy to Boost Jobs & Margins Zacks
Nov-29-18 08:32AM  Ford Relocates Workers Across Plants to Boost SUV Production Zacks
08:26AM  Advance Auto (AAP) Shifts Center to North Carolina's Raleigh Zacks
Nov-28-18 09:30AM  Allison Transmission (ALSN) Up 6% Since Last Earnings Report: Can It Continue? Zacks
08:42AM  Magna (MGA) Rides on Innovations & New Launches Amid Tariffs Zacks
08:27AM  Johnson Controls' Power Solutions Unit Partners With Toshiba Zacks
08:22AM  Dana Adds Drive and Motion Products to Its Portfolio for AWPs Zacks
Nov-27-18 12:11PM  Is Allison Transmission Holdings (ALSN) Outperforming Other Auto-Tires-Trucks Stocks This Year? Zacks
08:55AM  Fiat Chrysler to Sell Comau to Focus More on Core Business Zacks
Nov-26-18 08:50AM  China Automotive Systems (CAAS) Catches Eye: Stock Jumps 7.4% Zacks
Nov-23-18 07:49AM  Meritor Gains From Robust Demand Despite Rising Expenses Zacks
Nov-22-18 08:10AM  Honda (HMC) Recalls Odyssey Minivans for Flawed Door Latch Zacks
Nov-20-18 07:59AM  Allison Partners With Telematics for Connected Capabilities Zacks
Nov-19-18 04:05PM  Allison Transmission Announces Connected Capabilities Partnership With LHP Telematics Business Wire
08:48AM  Cooper Tire (CTB) Unveils Distribution Center in Mississippi Zacks
08:40AM  AutoNation Collaborates With Fair for Digital Technology Zacks
Nov-16-18 07:57AM  Tenneco's (TEN) Ohlins Buyout to Expand Product Portfolio Zacks
Nov-14-18 08:56AM  O'Reilly to Raise Share Buyback Program, Buys Auto Assets Zacks
Nov-13-18 09:02AM  Advance Auto Parts (AAP) Beats on Q3 Earnings & Revenues Zacks
07:35AM  Adient's (ADNT) Q4 Earnings Beat Estimates, Revenues Up Zacks
06:39AM  Zacks.com featured highlights include: Allison Transmission, S&T Bancorp, Encompass Health and Celanese Zacks
Nov-12-18 08:30AM  4 GARP Stocks for a Winning Portfolio Zacks
Nov-09-18 07:23AM  Magna (MGA) Beats Q3 Earnings Estimates, Lowers Guidance Zacks
Nov-08-18 09:53AM  Johnson Controls (JCI) Q4 Earnings In Line, Improve Y/Y Zacks
Nov-07-18 10:45AM  Cooper Standard (CPS) to Divest AVS Business to Continental Zacks
Nov-05-18 08:54AM  Cooper-Standard (CPS) Q3 Earnings Miss Estimates, Down Y/Y Zacks
08:41AM  American Axle (AXL) Q3 Earnings Miss Estimates, Revenues Rise Zacks
08:33AM  Toyota (TM) Recalls 1M Vehicles Over Faulty Airbag Issue Zacks
Nov-02-18 04:35PM  Edited Transcript of ALSN earnings conference call or presentation 30-Oct-18 12:00pm GMT Thomson Reuters StreetEvents
07:25AM  Report: Developing Opportunities within Markel, Blackbaud, American Financial Group, Public Storage, Facebook, and Allison Transmission Future Expectations, Projections Moving into 2018 GlobeNewswire
Nov-01-18 04:05PM  Allison Transmission Adds Carolann Haznedar to Board of Directors Business Wire
08:17AM  New Strong Buy Stocks for November 1st Zacks
Oct-31-18 09:54AM  General Motors (GM) Q3 Earnings & Revenues Beat Estimates Zacks
Oct-30-18 10:23AM  Cooper Tire (CTB) Q3 Earnings Surpass Estimates, Down Y/Y Zacks
10:12AM  Honda (HMC) Reports Y/Y Improvement in Q2 Profit & Revenues Zacks
10:09AM  Allison (ALSN) Beats on Q3 Earnings, Raises 2018 Guidance Zacks
08:22AM  Something To Consider Before Buying Allison Transmission Holdings Inc (NYSE:ALSN) For The 1.4% Dividend Simply Wall St.
Oct-29-18 06:00PM  Allison Transmission (ALSN) Beats Q3 Earnings and Revenue Estimates Zacks
04:57PM  Allison Transmission: 3Q Earnings Snapshot Associated Press
04:05PM  Allison Transmission Announces Third Quarter 2018 Results Business Wire
02:08PM  Standard Motor (SMP) Q3 Earnings & Revenues Beat, Up Y/Y Zacks
10:54AM  Autoliv (ALV) Q3 Earnings Miss Estimates, 2018 View Cut Zacks
09:09AM  Tenneco's (TEN) Q3 Earnings & Revenues Drive Past Estimates Zacks
08:03AM  Does Allison Transmission Holdings Incs (NYSE:ALSN) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Oct-26-18 10:58AM  ADDING AND REPLACING: Allison Broadens Onboard Electrical Power Development for Army Business Wire
10:26AM  Sonic Automotive (SAH) Q3 Earnings Beat, Revenues Miss Zacks
09:45AM  Lithia Motors (LAD) Q3 Earnings Beat Estimates, Improve Y/Y Zacks
09:42AM  Lear (LEA) Beats Q3 Earnings Estimates, Lowers 2018 Guidance Zacks
09:39AM  Penske Automotive (PAG) Q3 Earnings Beat, Revenues Lag Estimates Zacks
09:34AM  Group 1 Automotive (GPI) Q3 Earnings Top Estimates, Rise Y/Y Zacks
Oct-25-18 04:13PM  Allison Broadens Onboard Electrical Power Development for Army Business Wire
04:05PM  Allison Transmission Declares Quarterly Dividend Business Wire
09:54AM  Why Earnings Season Could Be Great for Allison Transmission (ALSN) Zacks
09:49AM  LKQ Corp Q3 Earnings Meet & Revenues Beat, Increase Y/Y Zacks
09:35AM  O'Reilly (ORLY) Q3 Earnings Drive Past Estimates, Up Y/Y Zacks
09:22AM  Tesla (TSLA) Q3 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
Oct-24-18 04:05PM  Allison Transmission to Present at Bairds 2018 Global Industrial Conference Business Wire
08:53AM  Allison Transmission (ALSN) Q3 Earnings: Is a Beat Likely? Zacks
Oct-23-18 04:10PM  Allison 9832 Oil Field Series Chosen in China for High-Tech Fracturing Trucks Business Wire
09:48AM  PACCAR (PCAR) Q3 Earnings Surpass Estimates, Improve Y/Y Zacks
09:29AM  Harley-Davidson (HOG) Q3 Earnings Beat Estimates, Up Y/Y Zacks
Oct-22-18 04:08PM  Allison Gears Up for First-Ever Chevrolet Silverado Medium-Duty Truck Business Wire
09:49AM  Gentex (GNTX) Q3 Earnings Meet, Revenues Miss Estimates Zacks
09:33AM  WABCO (WBC) Q3 Earnings Drive Past Estimates, Revenues Miss Zacks
09:19AM  Winnebago's (WGO) Q4 Earnings & Revenues Trump Estimates Zacks
Oct-19-18 10:09AM  Thor (THO) Announces 5% Hike in Quarterly Cash Dividend Zacks
Oct-18-18 11:52AM  Genuine Parts (GPC) Misses on Q3 Earnings, Up Year Over Year Zacks
10:40AM  Goodyear (GT) Cheers Shareholders With 14.3% Dividend Hike Zacks
Oct-17-18 10:32AM  Magna (MGA) Opens Another Seating Facility in Czech Republic Zacks
Oct-15-18 09:30AM  Is Allison Transmission Holdings (ALSN) Outperforming Other Auto-Tires-Trucks Stocks This Year? Zacks
Oct-12-18 09:12AM  Daimler to Form JV With Automotive Company Geely in China Zacks
Oct-11-18 08:41AM  Ford (F) Issues Recall for 2017-18 GT Cars in North America Zacks
08:00AM  Analysis: Positioning to Benefit within Allison Transmission, Golub Capital BDC, Carrizo Oil & Gas, Mastercard, Essex Property Trust, and Genworth Financial Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Oct-09-18 08:40AM  Sonic Automotive (SAH) Expands EchoPark Store in Charlotte Zacks
08:25AM  Fiat Chrysler to Produce Plug-in Hybrid Version of Renegade Zacks
08:00AM  Allison Transmission Schedules Third Quarter 2018 Earnings Conference Call Business Wire
Oct-08-18 04:56PM  Allison Transmission, Second Lady of the United States Karen Pence to Celebrate Companys 100 Years of Service to the U.S. Army Business Wire
10:40AM  Daimler (DDAIF) to Begin Manufacturing EV Battery in Alabama Zacks
Oct-05-18 10:43AM  BorgWarner (BWA) Ties Up With Plug and Play, Franklin Venture Zacks
10:10AM  Can Allison Transmission (ALSN) Keep the Earnings Surprise Streak Alive? Zacks
Oct-04-18 10:45AM  Auto Sales Dropped in Q3: ETF & Stocks in Focus Zacks
09:44AM  General Motors & Honda Tie Up for Self-Driving Technology Zacks
Oct-03-18 09:35AM  Johnson Controls Acquires Thermostat Leader Lux Products Zacks
Oct-02-18 09:59AM  General Motors (GM) to Recall Over 3.3M Vehicles in China Zacks
08:40AM  The Zacks Analyst Blog Highlights: Meritor, Allison Transmission Holdings, Commercial Vehicle Group, Cummins and Oshkosh Zacks
Oct-01-18 08:00AM  Allison Transmission Announces Connected Capabilities With Saucon Technologies Business Wire
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles worldwide. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dewey Lawrence E.DirectorSep 18Option Exercise32.5888,2882,876,054409,616Sep 20 04:03 PM
Dewey Lawrence E.DirectorSep 18Sale52.0288,2884,593,095321,328Sep 20 04:03 PM
Dewey Lawrence E.DirectorSep 17Option Exercise28.26111,4593,149,745432,787Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 17Sale51.77111,4595,770,110321,328Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 14Option Exercise30.2378,8052,382,275400,133Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 14Sale51.6178,8054,067,181321,328Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 13Option Exercise28.20104,2532,939,712425,581Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 13Sale51.55104,2535,374,190321,328Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 12Option Exercise23.58158,5423,738,420479,870Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 12Sale51.64158,5428,187,822321,328Sep 14 04:01 PM
Scroggins Eric C.VP, Gen. Counsel and SecretarySep 10Option Exercise32.134,470143,62123,423Sep 11 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretarySep 10Sale51.204,470228,87918,953Sep 11 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 21Option Exercise30.234,940149,33623,893Aug 22 04:06 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 21Sale49.004,940242,08218,953Aug 22 04:06 PM
Graziosi David S.President and CEOAug 20Sale48.525,000242,622196,921Aug 22 04:06 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 02Option Exercise30.234,940149,33623,893Aug 03 04:07 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 02Sale47.344,940233,87718,953Aug 03 04:07 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 26Option Exercise31.4214,562457,579112,088Jun 28 04:09 PM
RABORN FRANCISDirectorMay 10Option Exercise0.003,23303,233May 14 04:17 PM
RABAUT THOMAS WDirectorMay 10Option Exercise0.003,233039,225May 14 04:13 PM
ASKREN STANLEY ADirectorMay 10Option Exercise0.003,233012,107May 14 04:12 PM
LAVIN RICHARD PDirectorMay 10Option Exercise0.003,23309,826May 14 04:10 PM
STAR JAMES ADirectorMay 10Option Exercise0.003,233025,871May 14 04:06 PM
STAR JAMES ADirectorMay 09Sale42.06134,7915,669,53919,000May 11 05:19 PM
STAR JAMES ADirectorMay 09Sale42.0612,292517,02222,192May 11 05:19 PM
STAR JAMES ADirectorMay 04Sale40.7727,5051,121,456631,500May 04 08:10 PM
STAR JAMES ADirectorMay 04Sale40.772,05983,95134,484May 04 08:10 PM
STAR JAMES ADirectorMay 03Sale40.1228,1401,128,988636,200May 04 08:10 PM
STAR JAMES ADirectorMay 03Sale40.122,35294,36336,543May 04 08:10 PM
STAR JAMES ADirectorMay 02Sale40.2838,4451,548,388640,900May 04 08:10 PM
STAR JAMES ADirectorMay 02Sale40.283,005121,02838,895May 04 08:10 PM
STAR JAMES ADirectorApr 20Sale41.26108,3974,472,894646,800Apr 20 06:12 PM
STAR JAMES ADirectorApr 19Sale41.6949,5392,065,093664,900Apr 20 06:12 PM
STAR JAMES ADirectorApr 18Sale42.28108,2924,578,467673,100Apr 20 06:12 PM
STAR JAMES ADirectorApr 13Sale40.1730,1681,211,843690,900Apr 13 07:33 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMar 06Option Exercise16.8819,275325,36297,526Mar 08 04:01 PM
STAR JAMES ADirectorJan 19Sale44.5973,8563,293,010694,500Jan 19 07:13 PM
STAR JAMES ADirectorJan 18Sale44.40112,8145,009,494707,000Jan 19 07:13 PM
STAR JAMES ADirectorJan 17Sale44.50135,4606,027,984725,800Jan 19 07:13 PM
STAR JAMES ADirectorJan 12Sale44.56220,3329,817,443748,700Jan 12 09:30 PM
STAR JAMES ADirectorJan 11Sale44.69160,7307,182,590784,800Jan 12 09:30 PM
STAR JAMES ADirectorJan 10Sale44.76123,9435,547,862811,400Jan 12 09:30 PM
Dick MichaelSVP, Ops and PurchasingJan 09Option Exercise30.236,565198,46039,496Jan 10 04:01 PM
Graziosi David S.President and CFOJan 09Option Exercise30.2346,2001,396,626240,323Jan 10 04:03 PM
Graziosi David S.President and CFOJan 09Sale45.0346,2002,080,266194,123Jan 10 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 09Sale45.006,565295,42532,931Jan 10 04:01 PM
STAR JAMES ADirectorJan 05Sale44.46157,9557,022,537832,800Jan 05 06:33 PM
STAR JAMES ADirectorJan 04Sale44.74249,22011,150,502858,800Jan 05 06:33 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Option Exercise23.584,330102,10120,310Jan 05 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 03Option Exercise30.236,565198,46039,496Jan 05 04:05 PM
STAR JAMES ADirectorJan 03Sale43.96233,66010,272,231898,800Jan 05 06:33 PM
Dick MichaelSVP, Ops and PurchasingJan 03Sale44.006,565288,87232,931Jan 05 04:05 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Sale44.004,330190,53315,980Jan 05 04:03 PM
STAR JAMES ADirectorDec 29Sale43.26136,1605,889,968936,800Dec 29 05:57 PM
STAR JAMES ADirectorDec 28Sale43.47159,8306,948,465964,100Dec 29 05:57 PM
STAR JAMES ADirectorDec 27Sale43.48142,0286,175,278991,400Dec 29 05:57 PM
STAR JAMES ADirectorDec 22Sale43.09145,0006,247,8181,014,500Dec 22 07:31 PM
STAR JAMES ADirectorDec 21Sale42.94110,0004,723,2351,038,600Dec 22 07:31 PM
STAR JAMES ADirectorDec 20Sale43.06293,10212,621,5291,060,200Dec 22 07:31 PM
Graziosi David S.President and CFODec 19Option Exercise23.5855,7001,313,406249,823Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Option Exercise23.5811,380268,34044,311Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Sale42.7911,380486,98232,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 19Sale42.5355,7002,369,099194,123Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Option Exercise23.581,30030,654195,423Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Option Exercise23.582,02047,63236,751Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Sale42.013,820160,47432,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Sale42.031,30054,636194,123Dec 19 04:51 PM
open in yahoo | open in reuters | open in google