Your browser is no longer supported. Please, upgrade your browser.
Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Index- P/E19.63 EPS (ttm)2.27 Insider Own0.30% Shs Outstand143.03M Perf Week-1.57%
Market Cap6.38B Forward P/E16.37 EPS next Y2.73 Insider Trans-84.54% Shs Float140.81M Perf Month9.37%
Income350.20M PEG0.65 EPS next Q0.62 Inst Own- Short Float9.05% Perf Quarter18.55%
Sales2.14B P/S2.98 EPS this Y23.70% Inst Trans0.08% Short Ratio7.60 Perf Half Y18.55%
Book/sh3.80 P/B11.74 EPS next Y8.31% ROA8.30% Target Price44.14 Perf Year32.38%
Cash/sh1.47 P/C30.38 EPS next 5Y30.33% ROE45.70% 52W Range32.93 - 45.69 Perf YTD3.55%
Dividend0.60 P/FCF11.16 EPS past 5Y17.50% ROI10.00% 52W High-2.39% Beta1.19
Dividend %1.35% Quick Ratio1.10 Sales past 5Y-3.20% Gross Margin49.50% 52W Low35.44% ATR0.71
Employees2600 Current Ratio1.50 Sales Q/Q37.00% Oper. Margin29.60% RSI (14)60.33 Volatility1.72% 1.54%
OptionableYes Debt/Eq4.59 EPS Q/Q184.30% Profit Margin16.30% Rel Volume0.63 Prev Close44.17
ShortableYes LT Debt/Eq4.57 EarningsJan 29 AMC Payout26.20% Avg Volume1.67M Price44.60
Recom2.40 SMA202.07% SMA505.37% SMA20015.96% Volume1,075,339 Change0.97%
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Sep-30-16Initiated CLSA Outperform
Sep-07-16Initiated Deutsche Bank Hold $30
Jun-14-16Downgrade Stifel Buy → Hold
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-04-16Reiterated Stifel Buy $27 → $29
Jan-17-18 08:28AM  Ford (F) Provides 2017 Preliminary Results & 2018 Outlook Zacks
Jan-16-18 08:33AM  Ford (F) Plans to Increase Investment to $11B in EVs by 2022 Zacks
Jan-12-18 08:32AM  Toyota, Mazda Choose Alabama as JV Auto Manufacturing Site Zacks
08:00AM  General Motors Plans Production of Fully Autonomous Cars Zacks
Jan-11-18 08:07AM  Honda (HMC) to Recall 465K Vehicles Over Takata Airbag Issue Zacks
Jan-10-18 08:01AM  Ford Speeds Up Autonomous Vehicle Plans With New Tie-Ups Zacks
Jan-09-18 08:37AM  AutoZone Continues to Open New Stores Despite Expense Woes Zacks
08:27AM  Toyota (TM) Unveils New Mobility Services & Concept Vehicles Zacks
Jan-08-18 11:09AM  Weekly CFO Sells Highlight GuruFocus.com
08:36AM  Volkswagen to Collaborate With NVIDIA for Self-Driving Cars Zacks
08:34AM  Lear (LEA) Hits 52-Week High: What's Driving the Stock? Zacks
Jan-04-18 08:39AM  Will Allison Transmission (ALSN) Crush Estimates at Its Next Earnings Report? Zacks
08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Jan-03-18 08:49AM  Harley-Davidson (HOG) Expands Product Portfolio, Dealerships Zacks
Jan-02-18 10:02AM  Toyota (TM) Hits 52-Week High: What's Driving the Stock? Zacks
09:02AM  Magna Completes a Couple of Common Share Repurchase Programs Zacks
07:56AM  Ford's 2016 Recalls Under Federal Safety Officials Scrutiny Zacks
Jan-01-18 07:25AM  Want To Invest In Allison Transmission Holdings Inc (NYSE:ALSN)? Heres How It Performed Lately Simply Wall St.
Dec-29-17 06:21AM  LKQ Corp Aided by New Branch Openings, Margin Woes Remain Zacks
Dec-27-17 09:22AM  Copart (CPRT) Rides on Network Expansions: Time to Buy? Zacks
Dec-26-17 09:08AM  Honda (HMC) Set to Develop All Solid-State EV Batteries Zacks
09:03AM  Fiat Chrysler (FCAU) Recalls Around 1.8 Million Pickup Trucks Zacks
Dec-21-17 10:50AM  CarMax (KMX) Q3 Earnings Miss, Revenues Beat, Both Up Y/Y Zacks
07:30AM  Zacks Industry Outlook Highlights: General Motors, Ford Motor, Allison Transmission Holdings, AB Volvo and Wabco Holdings Zacks
Dec-20-17 05:34PM  Auto Sector Grapples with Peak U.S. Sales, Safety Recalls Zacks
05:26PM  Auto Sales to Advance on Strong Economy, China Growth Zacks
09:04AM  Honda (HMC) Set to Unveil New Gas-Electric Hybrid Sedan Zacks
08:43AM  Navistar International (NAV) Jumps: Stock Rises 7.4% Zacks
07:50AM  Zacks Industry Outlook Highlights: Allison Transmission Holdings, AB Volvo and Wabco Holdings Zacks
Dec-19-17 04:56PM  Auto Industry Stock Outlook - December 2017 Zacks
04:05PM  Allison Transmission announces new six-year labor contract with UAW Local 933 PR Newswire
Dec-18-17 09:55AM  Toyota Puts Decade-Long Plan for Electric Vehicles on Paper Zacks
Dec-15-17 08:55AM  Johnson Controls (JCI) Trends Down on Several Divestitures Zacks
Dec-14-17 12:47PM  ETFs with exposure to Allison Transmission Holdings, Inc. : December 14, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Dec-13-17 08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Dec-12-17 02:17PM  Superior Industries (SUP) Trends Down on High SG&A Expenses Zacks
08:51AM  Lear Set to Acquire EXO Technologies to Boost GPS Capability Zacks
08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Dec-11-17 07:53AM  Volkswagen Halts T6 Multivan Deliveries Due to High Emission Zacks
Dec-08-17 08:32AM  Meritor (MTOR) Invests in TransPower to Boost EV Platform Zacks
Dec-07-17 04:29PM  Allison Transmission promotes Otto Szalavari to managing director of global marketing PR Newswire
Dec-06-17 01:03PM  Product Innovation Keeps Autoliv (ALV) on Fast Track Zacks
08:32AM  Ford (F) Unveils Next Phase of China Expansion Strategy Zacks
Dec-05-17 03:53PM  AutoZone's (AZO) Q1 Earnings, Revenues Drive Past Estimates Zacks
09:39AM  Delphi Automotive Splits Into Delphi Technologies & Aptiv Zacks
Dec-04-17 03:30PM  Warren Buffett"s Other Close Colleague: Lou Simpson GuruFocus.com
07:30AM  Free Post Earnings Research Report: Allison Transmissions Sales Soared 37%; EPS Rocketed 178% ACCESSWIRE
Dec-01-17 08:49AM  Why Allison Transmission (ALSN) Might Be a Diamond in the Rough Zacks
Nov-29-17 10:53AM  ETFs with exposure to Allison Transmission Holdings, Inc. : November 29, 2017 Capital Cube
Nov-28-17 08:06AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Nov-27-17 08:11AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bearish Manner : ALSN-US : November 27, 2017 Capital Cube
Nov-24-17 09:25AM  The Zacks Analyst Blog Highlights: Allison Transmission Holdings, American Axle & Manufacturing Holdings, Fiat Chrysler Automobiles N.V. and Oshkosh Zacks
Nov-21-17 08:32AM  How Allison Transmission (ALSN) Stock Stands Out in a Strong Industry Zacks
08:08AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Nov-20-17 10:37AM  Allison Transmission Holdings, Inc. : ALSN-US: Dividend Analysis : November 20th, 2017 (record date) : By the numbers : November 20, 2017 Capital Cube
Nov-17-17 11:43AM  Top Ranked Momentum Stocks to Buy for November 17th Zacks -6.19%
Nov-14-17 01:52PM  ETFs with exposure to Allison Transmission Holdings, Inc. : November 14, 2017 Capital Cube
11:44AM  Advance Auto Parts (AAP) Q3 Earnings Top Estimates, Down Y/Y Zacks
11:28AM  Merrill Lynch: Tesla Semi Announcement Could Be A Reason To Buy Allison Transmission Benzinga
10:07AM  Top Ranked Momentum Stocks to Buy for November 14th Zacks
Nov-13-17 11:05AM  Top Ranked Momentum Stocks to Buy for November 13th Zacks
09:16AM  Superior Industries (SUP) Q3 Earnings Miss, Revenues Grow Zacks
Nov-10-17 11:52AM  Allison reaches milestone with production of the 500,000th transmission in its 4000 Series PR Newswire
07:50AM  Magna (MGA) Q3 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
07:20AM  Earnings Review and Free Research Report: Monros Quarterly Sales Jumped 13% ACCESSWIRE
Nov-09-17 08:30AM  Surging Earnings Estimates Signal Good News for Allison Transmission (ALSN) Zacks
Nov-08-17 04:05PM  Allison Transmission announces increase in stock repurchase authorization and declares quarterly dividend PR Newswire
02:56PM  Allison Transmission Holdings, Inc. :ALSN-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
09:04AM  Top Ranked Momentum Stocks to Buy for November 8th Zacks
08:10AM  Detailed Research: Economic Perspectives on Wayfair, Allison Transmission, Paychex, Bioverativ, Diamond Offshore, and Stryker What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-02-17 11:41AM  ETFs with exposure to Allison Transmission Holdings, Inc. : November 2, 2017 Capital Cube
Nov-01-17 07:40PM  Edited Transcript of ALSN earnings conference call or presentation 31-Oct-17 12:00pm GMT Thomson Reuters StreetEvents
Oct-30-17 04:29PM  Allison Transmission beats Street 3Q forecasts Associated Press
04:01PM  Allison Transmission Announces Third Quarter 2017 Results PR Newswire
Oct-26-17 04:08PM  Allison Transmission expands reach in electric vehicle market in Latin America PR Newswire
08:32AM  Should You Buy Allison Transmission Holdings (ALSN) Ahead of Earnings? Zacks
Oct-16-17 09:42AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Oct-09-17 04:05PM  Allison Transmission schedules third quarter 2017 earnings conference call PR Newswire
Oct-05-17 04:05PM  Allison Transmission announces xFE models with technology to further increase fuel economy for its 1000 Series and 2000 Series PR Newswire
Oct-04-17 01:49PM  LPC: US lenders draw line on aggressive high-quality loan repricings Reuters
Oct-02-17 09:06AM  The Zacks Analyst Blog Highlights: Tesla, Toyota Motor, Allison Holdings and Volkswagen Zacks
Sep-29-17 08:06AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Sep-27-17 12:00PM  Allison Transmission introduces next generation of advanced technology for fully automatic transmissions PR Newswire
Sep-26-17 04:03PM  Allison Transmission closes $400 million senior notes offering PR Newswire
08:14AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : September 26, 2017 Capital Cube
Sep-25-17 08:53AM  Toyota (TM) Expands in Evolving Markets for Sales Growth Zacks
Sep-21-17 07:12AM  Allison Transmission Announces $300 Million Senior Notes Offering PR Newswire
Sep-20-17 08:38AM  Copart (CPRT) Q4 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
Sep-18-17 03:51PM  Allison Transmission Holdings, Inc. : ALSN-US: Dividend Analysis : August 21st, 2017 (record date) : By the numbers : September 18, 2017 Capital Cube
10:10AM  Delphi (DLPH) Raises Price of Senior Notes for DPS Spin-Off Zacks
08:00AM  Daimler Delivers Light, Electric Trucks, Adds UPS as Client Zacks
Sep-13-17 08:15AM  Tesla (TSLA) Opens Supercharger Stations in Chicago & Boston Zacks
Sep-12-17 10:00AM  Group 1 Automotive (GPI) Broadens Business Amid Lean Sales Zacks
08:52AM  Autoliv (ALV) Allies With Adient for Advanced Seating System Zacks
Sep-11-17 06:59PM  Allison Transmission, Inc. -- Moody's assigns Ba3 rating to Allison Transmission's unsecured note offering; secured credit facility upgraded to Baa3. Outlook is stable. Moody's
Sep-08-17 11:23PM  ETFs with exposure to Allison Transmission Holdings, Inc. : September 9, 2017 Capital Cube
Sep-07-17 08:50AM  Allison Transmission Holdings, Inc. :ALSN-US: Earnings Analysis: Q2, 2017 By the Numbers : September 7, 2017 Capital Cube
Sep-06-17 08:40AM  Meritor (MTOR) Buys Fabco's Products, Extends Portfolio Zacks
Sep-05-17 08:37AM  Goodyear (GT) Sets Foot in Silicon Valley With New Office Zacks
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations worldwide. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STAR JAMES ADirectorJan 12Sale44.56220,3329,817,443748,700Jan 12 09:30 PM
STAR JAMES ADirectorJan 11Sale44.69160,7307,182,590784,800Jan 12 09:30 PM
STAR JAMES ADirectorJan 10Sale44.76123,9435,547,862811,400Jan 12 09:30 PM
Dick MichaelSVP, Ops and PurchasingJan 09Option Exercise30.236,565198,46039,496Jan 10 04:01 PM
Graziosi David S.President and CFOJan 09Option Exercise30.2346,2001,396,626240,323Jan 10 04:03 PM
Graziosi David S.President and CFOJan 09Sale45.0346,2002,080,266194,123Jan 10 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 09Sale45.006,565295,42532,931Jan 10 04:01 PM
STAR JAMES ADirectorJan 05Sale44.46157,9557,022,537832,800Jan 05 06:33 PM
STAR JAMES ADirectorJan 04Sale44.74249,22011,150,502858,800Jan 05 06:33 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Option Exercise23.584,330102,10120,310Jan 05 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 03Option Exercise30.236,565198,46039,496Jan 05 04:05 PM
STAR JAMES ADirectorJan 03Sale43.96233,66010,272,231898,800Jan 05 06:33 PM
Dick MichaelSVP, Ops and PurchasingJan 03Sale44.006,565288,87232,931Jan 05 04:05 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Sale44.004,330190,53315,980Jan 05 04:03 PM
STAR JAMES ADirectorDec 29Sale43.26136,1605,889,968936,800Dec 29 05:57 PM
STAR JAMES ADirectorDec 28Sale43.47159,8306,948,465964,100Dec 29 05:57 PM
STAR JAMES ADirectorDec 27Sale43.48142,0286,175,278991,400Dec 29 05:57 PM
STAR JAMES ADirectorDec 22Sale43.09145,0006,247,8181,014,500Dec 22 07:31 PM
STAR JAMES ADirectorDec 21Sale42.94110,0004,723,2351,038,600Dec 22 07:31 PM
STAR JAMES ADirectorDec 20Sale43.06293,10212,621,5291,060,200Dec 22 07:31 PM
Dick MichaelSVP, Ops and PurchasingDec 19Option Exercise23.5811,380268,34044,311Dec 19 04:51 PM
Graziosi David S.President and CFODec 19Option Exercise23.5855,7001,313,406249,823Dec 19 04:51 PM
Graziosi David S.President and CFODec 19Sale42.5355,7002,369,099194,123Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Sale42.7911,380486,98232,931Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Option Exercise23.582,02047,63236,751Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Option Exercise23.581,30030,654195,423Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Sale42.031,30054,636194,123Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Sale42.013,820160,47432,931Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Option Exercise23.582,20051,87639,131Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Option Exercise23.581,80042,444195,923Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Sale42.041,80075,669194,123Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Sale42.034,400184,93734,731Dec 19 04:51 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Option Exercise23.587,500176,85023,480Nov 21 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Sale39.517,500296,35315,980Nov 21 04:03 PM
Graziosi David S.President, CFO and TreasurerSep 27Option Exercise16.8839,264662,776233,387Sep 28 04:26 PM
Graziosi David S.President, CFO and TreasurerSep 27Sale37.2339,2641,461,889194,123Sep 28 04:26 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsSep 05Option Exercise16.8810,357174,82684,494Sep 06 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsSep 05Sale34.277,541258,40176,953Sep 06 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Option Exercise16.8810,357174,82681,420Aug 07 04:07 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Sale37.797,283275,19374,137Aug 07 04:07 PM
Graziosi David S.President, CFO and TreasurerAug 01Option Exercise16.8810,736181,224204,859Aug 03 03:47 PM
Graziosi David S.President, CFO and TreasurerAug 01Sale39.9110,736428,453194,123Aug 03 03:47 PM
RABORN FRANCISDirectorJul 26Option Exercise8.44127,3221,074,598127,322Jul 28 04:05 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Option Exercise16.8810,357174,82678,347Jul 06 04:15 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Sale37.787,284275,20071,063Jul 06 04:15 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Option Exercise16.8810,357174,82675,212Jun 07 04:20 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Sale38.737,222279,67667,990Jun 07 04:20 PM
Graziosi David S.President, CFO and TreasurerJun 01Option Exercise16.8850,000844,000244,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerJun 01Sale39.0950,0001,954,375194,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerMay 23Option Exercise16.8850,000844,000244,123May 25 03:46 PM
Dick MichaelSVP, Ops and PurchasingMay 23Sale38.027,342279,12736,931May 25 03:48 PM
Graziosi David S.President, CFO and TreasurerMay 23Sale38.1950,0001,909,515194,123May 25 03:46 PM
STAR JAMES ADirectorMay 11Option Exercise0.003,697040,505May 15 08:53 PM
ASKREN STANLEY ADirectorMay 11Option Exercise0.003,69707,033May 15 08:53 PM
RABAUT THOMAS WDirectorMay 11Option Exercise0.003,697034,151May 15 08:52 PM
RABORN FRANCISDirectorMay 11Option Exercise0.003,69703,697May 15 08:52 PM
LAVIN RICHARD PDirectorMay 11Option Exercise0.003,69705,673May 15 08:50 PM
Denison DavidDirectorMay 11Option Exercise0.0027,722027,722May 15 08:48 PM
Spivy Gregory PMay 11Option Exercise0.003,69706,925May 15 08:25 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 03Option Exercise16.8810,356174,80972,085May 05 04:01 PM
Dewey Lawrence E.Chairman & CEOMay 01Sale38.5577,6782,994,231261,579May 03 04:04 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsApr 03Option Exercise13.2410,356137,15868,583Apr 05 04:04 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMar 03Option Exercise12.6610,356131,10763,982Mar 07 04:04 PM
Graziosi David S.President, CFO and TreasurerFeb 07Option Exercise16.88150,0002,532,000344,123Feb 09 08:36 PM
Graziosi David S.President, CFO and TreasurerFeb 07Sale37.62150,0005,643,390194,123Feb 09 08:36 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsFeb 03Option Exercise12.6610,356131,10759,456Feb 07 04:04 PM
Graziosi David S.President, CFO and TreasurerJan 24Option Exercise16.882,78647,028201,647Jan 26 04:05 PM
Graziosi David S.President, CFO and TreasurerJan 24Sale35.002,78697,510198,861Jan 26 04:05 PM