Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Consumer Goods | Auto Parts | USA
financial highlights | statements
Index- P/E12.02 EPS (ttm)3.83 Insider Own0.70% Shs Outstand124.90M Perf Week-1.67%
Market Cap5.74B Forward P/E10.27 EPS next Y4.48 Insider Trans-85.56% Shs Float124.17M Perf Month-0.02%
Income501.00M PEG1.89 EPS next Q1.19 Inst Own91.30% Short Float2.83% Perf Quarter-3.97%
Sales2.73B P/S2.11 EPS this Y54.20% Inst Trans-7.21% Short Ratio3.84 Perf Half Y-7.84%
Book/sh5.92 P/B7.77 EPS next Y-2.74% ROA15.30% Target Price49.58 Perf Year9.45%
Cash/sh2.59 P/C17.73 EPS next 5Y6.37% ROE97.40% 52W Range40.35 - 53.76 Perf YTD4.74%
Dividend0.60 P/FCF8.31 EPS past 5Y32.70% ROI19.00% 52W High-14.45% Beta1.39
Dividend %1.30% Quick Ratio1.50 Sales past 5Y7.10% Gross Margin52.80% 52W Low13.98% ATR0.81
Employees2900 Current Ratio1.90 Sales Q/Q1.80% Oper. Margin34.70% RSI (14)52.92 Volatility2.07% 1.71%
OptionableYes Debt/Eq3.38 EPS Q/Q21.90% Profit Margin24.00% Rel Volume1.17 Prev Close45.92
ShortableYes LT Debt/Eq3.37 EarningsJul 31 AMC Payout11.80% Avg Volume916.01K Price45.99
Recom2.60 SMA20-0.09% SMA502.84% SMA200-0.74% Volume1,070,802 Change0.15%
Jul-17-19Resumed Morgan Stanley Equal-Weight
Mar-06-19Downgrade Stifel Buy → Hold $55 → $48
Jan-16-19Downgrade Mizuho Buy → Neutral
Nov-29-18Downgrade Macquarie Neutral → Underperform
Feb-16-18Upgrade Stifel Hold → Buy $44 → $50
Feb-16-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-16-18Downgrade JP Morgan Neutral → Underweight
Feb-08-18Downgrade BofA/Merrill Buy → Neutral
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Jul-22-19 06:40AM  Does Allison Transmission Holdings, Inc. (NYSE:ALSN) Have A Good P/E Ratio? Simply Wall St.
Jul-19-19 07:08AM  Can Trucks & Latest Launches Aid Ford (F) in Q2 Earnings? Zacks
Jul-18-19 09:10AM  Is Allison Transmission (ALSN) Stock Undervalued Right Now? Zacks
Jul-17-19 11:42AM  Morgan Stanley: Allison Transmission At 'Vulnerable Point' Benzinga
Jul-15-19 04:05PM  Allison Transmission Schedules Second Quarter 2019 Earnings Conference Call Business Wire
Jul-02-19 07:03AM  Is It Time To Consider Buying Allison Transmission Holdings, Inc. (NYSE:ALSN)? Simply Wall St.
Jun-26-19 06:00AM  Bear of the Day: Visteon Corporation (VC) Zacks
Jun-25-19 09:00AM  Allison Transmission (ALSN) Upgraded to Strong Buy: What Does It Mean for the Stock? Zacks
08:00AM  Hino Trucks Announces Ground Breaking Transmission Warranty PR Newswire
Jun-20-19 09:24PM  Heres What Hedge Funds Think About Allison Transmission Holdings Inc (ALSN) Insider Monkey
Jun-18-19 08:54AM  Autos Power Industrial Production Higher: 5 Picks Zacks
Jun-17-19 09:10AM  Are Investors Undervaluing Allison Transmission (ALSN) Right Now? Zacks
Jun-14-19 07:59AM  Ford (F) to Recall 1.2M Explorer SUVs for Steering Issue Zacks
Jun-11-19 07:50AM  Thor (THO) Q3 Earnings Miss Estimates on Lower Unit Volumes Zacks
Jun-10-19 08:49AM  Cooper Tire Completes PRO Series Lineup With LHT Tire Launch Zacks
Jun-03-19 09:30AM  ALSN vs. RACE: Which Stock Should Value Investors Buy Now? Zacks
May-31-19 04:05PM  Allison Transmission Receives Certification from California Air Resources Board for Model Year 2019 Hybrid-Electric Propulsion System Paired with Cummins Engines Business Wire
May-30-19 09:13AM  Did Allison Transmission Holdings, Inc. (NYSE:ALSN) Insiders Sell Shares? Simply Wall St.
09:10AM  Are Investors Undervaluing Allison Transmission (ALSN) Right Now? Zacks
May-23-19 09:30AM  Why Is Allison Transmission (ALSN) Down 10.2% Since Last Earnings Report? Zacks
May-20-19 08:23AM  Fiat Chrysler to Recall 208,000 Minivans in North America Zacks
May-17-19 11:55AM  The Zacks Analyst Blog Highlights: Meritor, Ford, Allison, Cummins and SORL Zacks
May-16-19 08:57AM  Trump Likely to Delay Auto Tariffs by 6 Months: 5 Picks Zacks
May-15-19 08:02AM  Volkswagen (VWAGY) to Build Electric Vehicle Plants in China Zacks
May-14-19 09:10AM  Is Allison Transmission (ALSN) a Great Value Stock Right Now? Zacks
08:34AM  General Motors (GM) Rides on Pick-Up Trucks & Better Pricing Zacks
May-13-19 08:58AM  Allison (ALSN) Declares Share Repurchase Program & Dividend Zacks
May-09-19 04:05PM  Allison Transmission Announces Stock Purchase Agreement with Ashe Capital, a $1 Billion Increase to the Stock Repurchase Authorization and Declares Quarterly Dividend Business Wire
May-08-19 12:00PM  5 Stocks to Buy Based on Insider Purchasing InvestorPlace
May-07-19 08:55AM  Meritor Well Placed on Robust Backlog, Improving Trailer Unit Zacks
May-06-19 09:57AM  What Should You Know About Allison Transmission Holdings, Inc.'s (NYSE:ALSN) Future? Simply Wall St.
08:43AM  American Axle (AXL) Q1 Earnings Top Estimates, Revenues Miss Zacks
May-02-19 09:37AM  Standard Motor (SMP) Q1 Earnings Lag Estimates, Revenues Top Zacks
09:15AM  No Rate Cut, No Rally Zacks
09:13AM  Meritor (MTOR) Q2 Earnings Surpass Estimates, FY19 View Up Zacks
May-01-19 09:30AM  ALSN vs. RACE: Which Stock Should Value Investors Buy Now? Zacks
Apr-26-19 06:24AM  The Zacks Analyst Blog Highlights: Genuine Parts, Harley-Davidson, Allison Transmission, O???Reilly Automotive and Tesla Zacks
Apr-25-19 10:41AM  Auto Stock Roundup: TSLA, GPC & ORLY Earnings Miss, HOG & ALSN Report a Beat Zacks -6.25%
07:05AM  Allison Transmission, Alexander Dennis Collaborate on Electric Version of Worlds Best Selling Double Decker Bus Business Wire
07:05AM  Allison Transmission is Providing Its e-axle Solution to Peterbilt for Evaluation on Powerful Electric Class 8 Truck Business Wire
Apr-24-19 04:30PM  Allison Transmission Unveils the Most Compact, Powerful Electric Propulsion Solution for Low-Floor Bus Applications Business Wire
04:30PM  Allison Transmission Reveals Fully Integrated Electric Propulsion System for Commercial Trucks Business Wire
08:57AM  Allison (ALSN) Q1 Earnings Drive Past Estimates, Rise Y/Y Zacks
Apr-23-19 10:32PM  Edited Transcript of ALSN earnings conference call or presentation 23-Apr-19 12:00pm GMT Thomson Reuters StreetEvents
01:05PM  Allison Transmission Holdings Inc (ALSN) Q1 2019 Earnings Call Transcript Motley Fool
07:23AM  Allison Transmission: 1Q Earnings Snapshot Associated Press
07:05AM  AxleTech Sells Electric Vehicle Systems Group to Allison Transmission PR Newswire
07:00AM  Allison Transmission Acquires Vantage Power and AxleTechs Electric Vehicle Systems Division Business Wire
06:55AM  Allison Transmission Announces First Quarter 2019 Results Business Wire
Apr-21-19 11:00PM  Here is What Hedge Funds Think About Allison Transmission Holdings (ALSN) Insider Monkey
Apr-16-19 04:05PM  Allison Transmission Schedules First Quarter 2019 Earnings Conference Call Business Wire
Apr-12-19 07:07PM  Lou Simpson Slashes Stakes in 2 Stocks GuruFocus.com
Apr-09-19 10:10AM  Why Allison Transmission (ALSN) Could Beat Earnings Estimates Again Zacks
Apr-08-19 08:35AM  Read This Before Buying Allison Transmission Holdings, Inc. (NYSE:ALSN) For Its Dividend Simply Wall St.
Mar-29-19 04:46PM  Allison Transmission Closes $500 Million Senior Notes Offering Business Wire
Mar-27-19 09:30AM  Why Is Allison Transmission (ALSN) Down 12.5% Since Last Earnings Report? Zacks
Mar-26-19 09:40AM  Is Allison (ALSN) a Worthy Pick for Value Investors? Zacks
07:14AM  Allison Transmission Announces $500 Million Senior Notes Offering Business Wire
Mar-07-19 10:52AM  Mitsubishi Fuso Brings Gas Power To The Class 5 Cabover Market Benzinga
08:02AM  Allison (ALSN) Rides on Favorable Demand Amid Cost Woes Zacks
07:28AM  Auto Stock Roundup: Ford to Close Plants in Russia, Daimler & BMW to Tie Up Zacks
Mar-06-19 04:05PM  Allison Transmission to Present at Bank of America Merrill Lynchs Global Industrials Conference Business Wire
Mar-04-19 07:35AM  Allison (ALSN) Invests in Vehicle Test Center in Indianapolis Zacks
07:25AM  Consolidated Research: 2019 Summary Expectations for General Electric, Allison Transmission, ON Semiconductor, Benchmark Electronics, Blucora, and PBF Logistics LP Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-01-19 12:32PM  Allison Transmission Is the Perfect Undervalued Growth Stock GuruFocus.com
06:33AM  Edited Transcript of ALSN earnings conference call or presentation 26-Feb-19 1:00pm GMT Thomson Reuters StreetEvents
Feb-28-19 04:05PM  Allison Transmission to Build Advanced Vehicle Environmental Test Facility in Indianapolis Business Wire
Feb-27-19 09:06AM  Allison Transmission Holdings, Inc. (NYSE:ALSN): Set To Experience A Decrease In Earnings? Simply Wall St.
Feb-26-19 01:27PM  Allison Transmission Holdings Inc (ALSN) Q4 2018 Earnings Conference Call Transcript Motley Fool
12:02PM  Stock Market Quiet As Focus Shifts To Fed Chief Investor's Business Daily
11:08AM  Allison Transmission Guides Down Hard For 2019 Benzinga
10:14AM  Stocks Turn Mixed, But These Two Dow Jones Stocks Sell-Off Investor's Business Daily
09:24AM  Allison (ALSN) Earnings & Revenues Surpass Estimates in Q4 Zacks
Feb-25-19 04:05PM  Allison Transmission Announces Record Results for Full Year 2018 Business Wire
Feb-22-19 08:18AM  What's in the Cards for AutoZone (AZO) in Q2 Earnings? Zacks
Feb-21-19 04:05PM  Allison Transmission Declares Quarterly Dividend and Announces Annual Stockholders Meeting and Record Date Business Wire
Feb-19-19 04:05PM  Allison Transmission Adds Judy Altmaier to Board of Directors Business Wire
07:57AM  Factors Likely to Impact Zillow Group's (ZG) Earnings in Q4 Zacks
07:49AM  Factors Likely to Influence Dropbox's (DBX) Earnings in Q4 Zacks
Feb-18-19 04:40PM  Allison Transmission Builds Upon Its History of Innovative and Adaptive Propulsion Solutions for Defense Vehicle Fleets Business Wire
10:30AM  Allison Transmission (ALSN) Earnings Expected to Grow: Should You Buy? Zacks
10:21AM  Why Allison Transmission (ALSN) Could Beat Earnings Estimates Again Zacks
08:18AM  AptarGroup (ATR) to Report Q4 Earnings: What's in Store? Zacks
07:25AM  Milacron (MCRN) to Report Q4 Earnings: What's in Store? Zacks
Feb-15-19 08:45AM  Zacks.com featured highlights include: Oshkosh, Allison Transmission, LPL and Stryker Zacks
07:46AM  Advance Auto Parts (AAP) to Post Q4 Earnings: What's in Store? Zacks
Feb-14-19 08:59AM  Lithia Motors (LAD) Q4 Earnings & Revenues Beat, Up Y/Y Zacks
08:50AM  BorgWarner (BWA) Q4 Earnings Surpass Estimates, Improve Y/Y Zacks
07:53AM  Genuine Parts (GPC) to Post Q4 Earnings: What's in Store? Zacks
07:11AM  4 GARP Stocks to Scoop Up for Maximum Returns Zacks
Feb-13-19 08:43AM  CNH Industrial Gains on Price Realization Amid Expense Woes Zacks
08:16AM  Autoliv's (ALV) Margins Under Strain on Escalating Costs Zacks
03:54AM  Adient (ADNT) Misses Q1 Earnings Estimates, Shares Down (Revised) Zacks
Feb-12-19 08:52AM  Ford's Waning Demand in China & Europe Offsets Gain in America Zacks
08:48AM  General Motors (GM) Rides on Strong Pricing of New Pickups Zacks
Feb-11-19 10:05AM  The Zacks Analyst Blog Highlights: American Airlines, Allison Transmission, AVX, CrossAmerica and Ennis Zacks
09:39AM  Rush Enterprises (RUSHA) to Report Q4 Earnings: What's Ahead? Zacks
09:27AM  BorgWarner (BWA) to Report Q4 Earnings: What's in Store? Zacks
Feb-08-19 08:09AM  5 Top Dividend Stocks to Brace a Dicey February Zacks
Feb-07-19 07:45AM  Report: Developing Opportunities within Jack Henry & Associates, American Axle & Manufacturing, Terex, CURO Group, Allison Transmission, and MicroStrategy Future Expectations, Projections Moving into 2019 GlobeNewswire
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles worldwide. It offers 12 transmission product lines for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. As of February 28, 2019, the company served customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 29Option Exercise16.88140,3812,369,631351,823May 30 04:03 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 29Sale42.3392,8513,930,559258,972May 30 04:03 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 28Option Exercise12.3662,935777,919249,218May 30 04:03 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 28Sale42.6037,7761,609,250211,442May 30 04:03 PM
Harker William RDirectorMay 09Option Exercise0.0010,318010,318May 10 04:19 PM
Harker William RDirectorMay 09Sale46.704,977,043232,427,9084,977,042May 10 04:19 PM
RABAUT THOMAS WDirectorMay 08Option Exercise0.002,895043,746May 10 04:24 PM
ASKREN STANLEY ADirectorMay 08Option Exercise0.002,895016,628May 10 04:07 PM
Harker William RDirectorMay 01Sale47.0875,0003,531,0089,954,085May 03 09:48 PM
Bohley G FrederickVP, CFO & TreasurerApr 26Buy46.005,000229,99540,940Apr 30 06:00 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsApr 24Option Exercise8.4438,525325,151186,283Apr 26 04:06 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsApr 09Option Exercise8.4424,450206,358147,758Apr 10 03:30 PM
Harker William RDirectorJan 18Sale50.012,030101,52010,029,085Jan 23 06:17 PM
Dewey Lawrence E.DirectorJan 10Sale46.8025,6511,200,518189,501Jan 11 04:05 PM
Dewey Lawrence E.DirectorJan 09Sale46.13106,1764,897,368215,152Jan 11 04:05 PM
Dewey Lawrence E.DirectorSep 18Option Exercise32.5888,2882,876,054409,616Sep 20 04:03 PM
Dewey Lawrence E.DirectorSep 18Sale52.0288,2884,593,095321,328Sep 20 04:03 PM
Dewey Lawrence E.DirectorSep 17Option Exercise28.26111,4593,149,745432,787Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 17Sale51.77111,4595,770,110321,328Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 14Option Exercise30.2378,8052,382,275400,133Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 14Sale51.6178,8054,067,181321,328Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 13Option Exercise28.20104,2532,939,712425,581Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 13Sale51.55104,2535,374,190321,328Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 12Option Exercise23.58158,5423,738,420479,870Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 12Sale51.64158,5428,187,822321,328Sep 14 04:01 PM
Scroggins Eric C.VP, Gen. Counsel and SecretarySep 10Option Exercise32.134,470143,62123,423Sep 11 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretarySep 10Sale51.204,470228,87918,953Sep 11 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 21Option Exercise30.234,940149,33623,893Aug 22 04:06 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 21Sale49.004,940242,08218,953Aug 22 04:06 PM
Graziosi David S.President and CEOAug 20Sale48.525,000242,622196,921Aug 22 04:06 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 02Option Exercise30.234,940149,33623,893Aug 03 04:07 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 02Sale47.344,940233,87718,953Aug 03 04:07 PM
open in yahoo | open in reuters | open in google