Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Consumer Goods | Auto Parts | USA
financial highlights | statements
Index- P/E14.37 EPS (ttm)2.91 Insider Own0.60% Shs Outstand139.02M Perf Week-0.48%
Market Cap5.80B Forward P/E10.33 EPS next Y4.04 Insider Trans-79.02% Shs Float136.44M Perf Month-3.89%
Income420.00M PEG1.71 EPS next Q1.00 Inst Own- Short Float4.55% Perf Quarter8.08%
Sales2.43B P/S2.39 EPS this Y84.30% Inst Trans-9.05% Short Ratio4.18 Perf Half Y2.35%
Book/sh5.08 P/B8.22 EPS next Y2.64% ROA13.60% Target Price45.00 Perf Year12.36%
Cash/sh1.40 P/C29.76 EPS next 5Y8.40% ROE86.50% 52W Range32.93 - 45.69 Perf YTD-3.09%
Dividend0.60 P/FCF11.22 EPS past 5Y-3.20% ROI14.30% 52W High-9.06% Beta1.21
Dividend %1.44% Quick Ratio1.20 Sales past 5Y1.10% Gross Margin50.40% 52W Low26.18% ATR0.76
Employees2700 Current Ratio1.60 Sales Q/Q32.90% Oper. Margin29.90% RSI (14)44.85 Volatility1.93% 1.81%
OptionableYes Debt/Eq3.60 EPS Q/Q106.40% Profit Margin23.60% Rel Volume0.53 Prev Close41.74
ShortableYes LT Debt/Eq3.59 EarningsJul 30 AMC Payout15.00% Avg Volume1.48M Price41.55
Recom2.40 SMA20-1.75% SMA500.23% SMA2002.59% Volume765,803 Change-0.46%
Feb-16-18Upgrade Stifel Hold → Buy $44 → $50
Feb-16-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-16-18Downgrade JP Morgan Neutral → Underweight
Feb-08-18Downgrade BofA/Merrill Buy → Neutral
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Sep-30-16Initiated CLSA Outperform
Jun-19-18 10:04AM  AutoZone (AZO) Rides on Store Openings, Expenses a Woe Zacks
09:40AM  General Motors to Get Rid of 3 Cadillac Sedans, Invests $175M Zacks
08:49AM  American Axle (AXL) Looks Good: Stock Adds 5% in Session Zacks
Jun-18-18 09:09AM  O'Reilly (ORLY) to Benefit From Aggressive Store Openings Zacks
Jun-15-18 09:30AM  BorgWarner (BWA) Opens New Technical Center in Indiana Zacks
08:30AM  Navistar to Offer Allison Transmissions with Cummins X15 Engine for International® LT® Series and RH Series Trucks Business Wire
Jun-14-18 08:39AM  ALSN or RACE: Which Is the Better Value Stock Right Now? Zacks
08:17AM  Volkswagen (VLKAY) Faces $1.2B Fine for Emission Scandal Zacks
Jun-13-18 09:53AM  Toyota to Invest $1B in Singapore's Ride-Hailing Firm Grab Zacks
09:35AM  Allison Transmission (ALSN) to Offer Connected Capabilities Zacks
09:16AM  Tesla Plans to Lay Off Employees to Boost Profitability Zacks
Jun-12-18 08:30AM  Allison Transmission To Provide Fleet Managers With Connected Capabilities Business Wire
Jun-11-18 09:25AM  BorgWarner Ropes In Lissalde as New CEO, Verrier Steps Down Zacks
Jun-08-18 08:45AM  General Motors, Honda to Develop Electric Vehicle Batteries Zacks
08:19AM  Zacks.com highlights: Allison Transmission Holdings, Westlake Chemical, Microchip Technology, M.D.C. Holdings and Shoe Carnival Zacks
Jun-07-18 08:37AM  Explore These 5 Momentum Stocks Using Driehaus Strategy Zacks
08:15AM  Thor Industries (THO) Q3 Earnings Miss Estimates, Rise Y/Y Zacks
Jun-06-18 09:17AM  Navistar's (NAV) Q2 Earnings Beat Estimates, Revenues Miss Zacks
08:30AM  Mitsubishi Fuso Expands Allison Transmissions Presence in Class 4 and Class 5 Truck Market Business Wire
Jun-05-18 09:38AM  Winnebago (WGO) Acquires Chris-Craft to Diversify Portfolio Zacks
Jun-04-18 05:30PM  Is Allison Transmission Holdings Incs (NYSE:ALSN) 81.02% ROE Strong Compared To Its Industry? Simply Wall St.
09:00AM  After More Than 65 Years, Allison Transmission Continues to Develop Innovative and Adaptive Propulsion Solutions for Defense Vehicle Fleets Business Wire
Jun-01-18 11:28AM  Goodyear (GT) to Conduct Research at Mcity Test Facility Zacks
08:49AM  Fiat Chrysler to Deliver 62K Minivans More for Waymo's Fleet Zacks
06:00AM  David S. Graziosi Begins Tenure As CEO of Allison Transmission Business Wire
May-30-18 07:36AM  4 Reasons to Add Meritor (MTOR) Stock to Your Portfolio Now Zacks
May-29-18 09:40AM  Volkswagen (VLKAY) to Meet EV Target on Rising Demand Zacks
08:58AM  Nissan to Lower North American Output, Raise Profitability Zacks
May-25-18 10:01AM  Toyota to Build More FCEVs to Support Sales Target Post 2020 Zacks
May-24-18 11:13AM  ALSN vs. RACE: Which Stock Is the Better Value Option? Zacks
08:00AM  Free Research Report as Allisons Net Sales Surged 33% and EPS Soared 108% ACCESSWIRE
07:46AM  Copart's (CPRT) Q3 Earnings & Revenues Surpass Estimates Zacks
05:48AM  Moving Average Crossover Alert: Allison Transmission Holdings, Inc. (ALSN) Zacks
May-23-18 06:52AM  The Zacks Analyst Blog Highlights: Oshkosh, Allison Transmission, Fox Factory, Ferrari and Lear Zacks
May-22-18 09:24AM  5 Auto Stocks to Buy as China Reduces Import Tariffs on Cars Zacks
May-15-18 10:54AM  Prius-Era Hybrid Pioneer Sees Long Road Toward Electric Big Rigs Bloomberg
May-11-18 08:30AM  Allison Transmission announces Fred Bohley as next CFO PR Newswire
May-10-18 04:05PM  Allison Transmission declares quarterly dividend PR Newswire
May-09-18 07:16AM  Bet on 5 High-Flying Stocks with Relative Price Strength Zacks
May-08-18 09:11AM  Nissan Announces Gradual Removal of Diesel Cars From Europe Zacks
May-07-18 04:05PM  Allison Transmission honored with membership in environmental stewardship program PR Newswire
08:52AM  Toyota (TM) Invests $1.1B to Boost RAV4 Production in Canada Zacks
08:31AM  American Axle's (AXL) Q1 Earnings & Revenues Beat Estimates Zacks
May-04-18 08:16AM  Meritor (MTOR) Q2 Earnings Beat Estimates, Guidance Upbeat Zacks
May-02-18 04:50PM  Edited Transcript of ALSN earnings conference call or presentation 1-May-18 12:00pm GMT Thomson Reuters StreetEvents
May-01-18 06:00AM  Allison Transmission Holdings, Inc. to Host Earnings Call ACCESSWIRE
Apr-30-18 05:37PM  After-hours buzz: CGNX, AKAM & more CNBC
04:18PM  Allison Transmission: 1Q Earnings Snapshot Associated Press
04:05PM  Allison Transmission Announces First Quarter 2018 Results PR Newswire
10:12AM  Cooper Tire's (CTB) Q1 Earnings, Revenues Miss Estimates Zacks
Apr-27-18 09:26AM  Sonic Automotive (SAH) Q1 Earnings Drive Past Estimates Zacks
09:18AM  Group 1 Automotive (GPI) Beats on Q1 Earnings & Revenues Zacks
09:15AM  Honda's (HMC) Q4 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
Apr-26-18 04:45PM  IC Bus chooses Allison Transmission for its alternative fuel-powered CE Series school buses PR Newswire
11:30AM  Ford's (F) Q1 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
11:00AM  Lithia Motors (LAD) Q1 Earnings Lag Estimates, Rise Y/Y Zacks
11:00AM  General Motors (GM) Q1 Earnings & Revenues Beat Estimates Zacks
10:17AM  LKQ Posts Lower-Than-Expected Earnings in Q1, Revenues Beat Zacks
08:52AM  Should You Buy Allison Transmission (ALSN) Ahead of Earnings? Zacks
05:50AM  Penske Automotive's (PAG) Q1 Earnings & Sales Top Estimates Zacks
Apr-25-18 04:06PM  Autos Hit Safety Recalls, Commodity Woes, Used-Car Demand Zacks
Apr-24-18 03:49PM  Auto Sales Ride on Strong Economy, Self-Driving Gathers Pace Zacks -5.49%
11:00AM  PACCAR (PCAR) Earnings and Revenues Beat Estimates in Q1 Zacks
Apr-23-18 05:00PM  Auto Industry Stock Outlook - April 2018 Zacks
Apr-16-18 11:33AM  Fidelity Investments: Valuations, Quality and Dividends Will Drive Stocks Investopedia
08:45AM  General Motors to Cut Jobs in Ohio Plant as Car Demand Wanes Zacks
Apr-13-18 09:16AM  Genuine Parts' S.P. Richards Unit to Tie Up With Essendant Zacks
Apr-11-18 09:17AM  American Axle (AXL) Rides on New Launches, Strategic Actions Zacks
08:44AM  Why Allison Transmission (ALSN) is Poised to Beat Earnings Estimates Again Zacks
08:16AM  Tenneco (TEN) to Buy Federal-Mogul From Carl Icahn for $5.4B Zacks
08:07AM  5 Auto Stocks to Buy as Xi Promises to Lower Tariffs Zacks
Apr-10-18 10:13AM  Navistar (NAV) Rides on Strong Class 8 Lineup & Cost Savings Zacks
09:24AM  Tesla (TSLA) Set to Recall 8,898 Model S Vehicles in China Zacks
Apr-09-18 04:05PM  Allison Transmission schedules first quarter 2018 earnings conference call PR Newswire
09:01AM  Fiat Chrysler (FCAU) to Go For Magneti Marelli Spin-off Zacks
Apr-04-18 04:23PM  CarMax's (KMX) Earnings and Revenues Miss Estimates in Q4 Zacks
Mar-30-18 04:05PM  Savoy magazine names Dana Pittard to "most influential" list PR Newswire
Mar-28-18 12:36PM  BorgWarner (BWA) Introduces On-Demand EMOD Transfer Case Zacks
11:13AM  Big 3 automakers win big after new South Korean trade deal Yahoo Finance Video
Mar-23-18 07:40AM  Free Post Earnings Research Report: Allisons Quarterly Sales Surged 25%; EPS Soared 319% ACCESSWIRE
Mar-16-18 09:36AM  Allison Transmission to present at Bank of America Merrill Lynch Global Industrials Conference PR Newswire
Mar-15-18 11:40AM  4 Top-Ranked Promising Auto Stocks Ahead of Q1 Earnings InvestorPlace
Mar-14-18 08:39AM  Allison Transmission (ALSN): An Off-the-Radar Potential Winner Zacks
08:01AM  Allison Transmission receives certification from California Air Resources Board for model year 2018 hybrid-electric propulsion system paired with Cummins engines PR Newswire
Mar-09-18 12:15PM  Highly rated borrowers drive leveraged loan pricing lower Reuters
Mar-08-18 07:00AM  Navistar to offer an Allison transmission standard with new International® MV Series truck PR Newswire
Mar-07-18 08:08AM  Goodyear (GT) Offers Preview of New Tire Prototype for EVs Zacks
Mar-06-18 04:48PM  Infosys Selected by Allison Transmission to Offer IT Services Zacks
07:55AM  Ford Seeks Clarity on Brexit to Frame UK Investment Plans Zacks
07:52AM  Vehicle Assembly Unit Drives Magna, North America Sales Dip Zacks
Mar-05-18 10:46AM  Infosys Selected by Allison Transmission to Provide Next-Generation Infrastructure Management Services CNW Group
Feb-23-18 07:10AM  Blog Exposure - Lydall Appoints New CFO ACCESSWIRE
Feb-22-18 07:45AM  Market Trends Toward New Normal in William Lyon Homes, Korn/Ferry International, American Woodmark, LendingClub, Textron, and Allison Transmission Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-16-18 02:20PM  Stifel Shifts Allison Transmission To Buy, Says 2018 Setup Remains Favorable Benzinga
Feb-15-18 10:48PM  Allison Transmission Holdings Inc (ALSN) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
06:00AM  Allison Transmission Holdings, Inc. to Host Earnings Call ACCESSWIRE
Feb-14-18 05:42PM  Allison Transmission tops Street 4Q forecasts Associated Press
04:05PM  Allison Transmission Announces Fourth Quarter and Full Year 2017 Results PR Newswire
12:19PM  When Should You Buy Allison Transmission Holdings Inc (NYSE:ALSN)? Simply Wall St.
Feb-12-18 08:46AM  Should You Buy Allison Transmission (ALSN) Ahead of Earnings? Zacks
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles worldwide. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RABORN FRANCISDirectorMay 10Option Exercise0.003,23303,233May 14 04:17 PM
RABAUT THOMAS WDirectorMay 10Option Exercise0.003,233039,225May 14 04:13 PM
ASKREN STANLEY ADirectorMay 10Option Exercise0.003,233012,107May 14 04:12 PM
LAVIN RICHARD PDirectorMay 10Option Exercise0.003,23309,826May 14 04:10 PM
STAR JAMES ADirectorMay 10Option Exercise0.003,233025,871May 14 04:06 PM
STAR JAMES ADirectorMay 09Sale42.06134,7915,669,53919,000May 11 05:19 PM
STAR JAMES ADirectorMay 09Sale42.0612,292517,02222,192May 11 05:19 PM
STAR JAMES ADirectorMay 04Sale40.7727,5051,121,456631,500May 04 08:10 PM
STAR JAMES ADirectorMay 04Sale40.772,05983,95134,484May 04 08:10 PM
STAR JAMES ADirectorMay 03Sale40.1228,1401,128,988636,200May 04 08:10 PM
STAR JAMES ADirectorMay 03Sale40.122,35294,36336,543May 04 08:10 PM
STAR JAMES ADirectorMay 02Sale40.2838,4451,548,388640,900May 04 08:10 PM
STAR JAMES ADirectorMay 02Sale40.283,005121,02838,895May 04 08:10 PM
STAR JAMES ADirectorApr 20Sale41.26108,3974,472,894646,800Apr 20 06:12 PM
STAR JAMES ADirectorApr 19Sale41.6949,5392,065,093664,900Apr 20 06:12 PM
STAR JAMES ADirectorApr 18Sale42.28108,2924,578,467673,100Apr 20 06:12 PM
STAR JAMES ADirectorApr 13Sale40.1730,1681,211,843690,900Apr 13 07:33 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMar 06Option Exercise16.8819,275325,36297,526Mar 08 04:01 PM
STAR JAMES ADirectorJan 19Sale44.5973,8563,293,010694,500Jan 19 07:13 PM
STAR JAMES ADirectorJan 18Sale44.40112,8145,009,494707,000Jan 19 07:13 PM
STAR JAMES ADirectorJan 17Sale44.50135,4606,027,984725,800Jan 19 07:13 PM
STAR JAMES ADirectorJan 12Sale44.56220,3329,817,443748,700Jan 12 09:30 PM
STAR JAMES ADirectorJan 11Sale44.69160,7307,182,590784,800Jan 12 09:30 PM
STAR JAMES ADirectorJan 10Sale44.76123,9435,547,862811,400Jan 12 09:30 PM
Dick MichaelSVP, Ops and PurchasingJan 09Option Exercise30.236,565198,46039,496Jan 10 04:01 PM
Graziosi David S.President and CFOJan 09Option Exercise30.2346,2001,396,626240,323Jan 10 04:03 PM
Graziosi David S.President and CFOJan 09Sale45.0346,2002,080,266194,123Jan 10 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 09Sale45.006,565295,42532,931Jan 10 04:01 PM
STAR JAMES ADirectorJan 05Sale44.46157,9557,022,537832,800Jan 05 06:33 PM
STAR JAMES ADirectorJan 04Sale44.74249,22011,150,502858,800Jan 05 06:33 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Option Exercise23.584,330102,10120,310Jan 05 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 03Option Exercise30.236,565198,46039,496Jan 05 04:05 PM
STAR JAMES ADirectorJan 03Sale43.96233,66010,272,231898,800Jan 05 06:33 PM
Dick MichaelSVP, Ops and PurchasingJan 03Sale44.006,565288,87232,931Jan 05 04:05 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Sale44.004,330190,53315,980Jan 05 04:03 PM
STAR JAMES ADirectorDec 29Sale43.26136,1605,889,968936,800Dec 29 05:57 PM
STAR JAMES ADirectorDec 28Sale43.47159,8306,948,465964,100Dec 29 05:57 PM
STAR JAMES ADirectorDec 27Sale43.48142,0286,175,278991,400Dec 29 05:57 PM
STAR JAMES ADirectorDec 22Sale43.09145,0006,247,8181,014,500Dec 22 07:31 PM
STAR JAMES ADirectorDec 21Sale42.94110,0004,723,2351,038,600Dec 22 07:31 PM
STAR JAMES ADirectorDec 20Sale43.06293,10212,621,5291,060,200Dec 22 07:31 PM
Graziosi David S.President and CFODec 19Option Exercise23.5855,7001,313,406249,823Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Option Exercise23.5811,380268,34044,311Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Sale42.7911,380486,98232,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 19Sale42.5355,7002,369,099194,123Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Option Exercise23.581,30030,654195,423Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Option Exercise23.582,02047,63236,751Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Sale42.013,820160,47432,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Sale42.031,30054,636194,123Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Option Exercise23.581,80042,444195,923Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Option Exercise23.582,20051,87639,131Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Sale42.034,400184,93734,731Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Sale42.041,80075,669194,123Dec 19 04:51 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Option Exercise23.587,500176,85023,480Nov 21 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Sale39.517,500296,35315,980Nov 21 04:03 PM
Graziosi David S.President, CFO and TreasurerSep 27Option Exercise16.8839,264662,776233,387Sep 28 04:26 PM
Graziosi David S.President, CFO and TreasurerSep 27Sale37.2339,2641,461,889194,123Sep 28 04:26 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsSep 05Option Exercise16.8810,357174,82684,494Sep 06 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsSep 05Sale34.277,541258,40176,953Sep 06 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Option Exercise16.8810,357174,82681,420Aug 07 04:07 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Sale37.797,283275,19374,137Aug 07 04:07 PM
Graziosi David S.President, CFO and TreasurerAug 01Option Exercise16.8810,736181,224204,859Aug 03 03:47 PM
Graziosi David S.President, CFO and TreasurerAug 01Sale39.9110,736428,453194,123Aug 03 03:47 PM
RABORN FRANCISDirectorJul 26Option Exercise8.44127,3221,074,598127,322Jul 28 04:05 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Option Exercise16.8810,357174,82678,347Jul 06 04:15 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Sale37.787,284275,20071,063Jul 06 04:15 PM
open in yahoo | open in reuters | open in google