Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Consumer Goods | Auto Parts | USA
financial highlights | statements
Index- P/E14.54 EPS (ttm)3.57 Insider Own0.60% Shs Outstand134.00M Perf Week0.50%
Market Cap6.95B Forward P/E10.86 EPS next Y4.78 Insider Trans-55.86% Shs Float129.47M Perf Month6.86%
Income499.00M PEG0.97 EPS next Q1.08 Inst Own- Short Float4.59% Perf Quarter24.37%
Sales2.56B P/S2.72 EPS this Y84.30% Inst Trans-3.62% Short Ratio5.29 Perf Half Y32.13%
Book/sh4.49 P/B11.56 EPS next Y7.76% ROA15.40% Target Price49.00 Perf Year45.87%
Cash/sh0.72 P/C72.44 EPS next 5Y14.97% ROE102.00% 52W Range34.63 - 52.46 Perf YTD20.50%
Dividend0.60 P/FCF12.35 EPS past 5Y-3.20% ROI14.30% 52W High-1.07% Beta1.26
Dividend %1.16% Quick Ratio1.00 Sales past 5Y1.10% Gross Margin51.10% 52W Low49.87% ATR0.83
Employees2700 Current Ratio1.40 Sales Q/Q22.60% Oper. Margin31.10% RSI (14)74.99 Volatility1.56% 1.51%
OptionableYes Debt/Eq4.19 EPS Q/Q106.20% Profit Margin25.50% Rel Volume0.81 Prev Close52.11
ShortableYes LT Debt/Eq4.19 EarningsJul 30 AMC Payout12.80% Avg Volume1.12M Price51.90
Recom2.40 SMA203.07% SMA5011.25% SMA20021.55% Volume904,533 Change-0.40%
Feb-16-18Upgrade Stifel Hold → Buy $44 → $50
Feb-16-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-16-18Downgrade JP Morgan Neutral → Underweight
Feb-08-18Downgrade BofA/Merrill Buy → Neutral
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Sep-30-16Initiated CLSA Outperform
Sep-19-18 09:33AM  Thor (THO) to Acquire Erwin Hymer Group for $2.5 Billion Zacks
09:16AM  Goodyear to Launch FUELMAX PERFORMANCE & Proactive Solutions Zacks
02:00AM  Allison Transmission Announces Connected Capabilities Service with Geotab for Distribution Fleets Business Wire
Sep-18-18 08:53AM  Volkswagen Intends to Build 10M Electric Cars in MEB Platform Zacks
08:48AM  Johnson Controls to Finalize Bidders for Sale of Power Unit Zacks
08:40AM  AutoZone (AZO) Q4 Earnings Top Estimates, Revenues In Line Zacks
Sep-17-18 11:20AM  WABCO (WBC) Signs $660M Business Contracts With Global OEMs Zacks
09:12AM  Utilities, Autos Power Industrial Production: 5 Top Picks Zacks
Sep-12-18 08:52AM  CNH Industrial's IVECO BUS to Supply 141 Urbanways in Belgium Zacks
Sep-11-18 09:13AM  Harley (HOG) to Gain From Launches, Facility Shift a Woe Zacks
09:11AM  Genuine Parts and Essendant Merger Deal Under Notice Zacks
Sep-10-18 09:15AM  BorgWarner Unveils Dual Volute Turbocharger for Light Vehicles Zacks
09:08AM  Toyota (TM) to Resume Production at Domestic Assembly Lines Zacks
Sep-07-18 09:15AM  Allison Transmission (ALSN) Hits Fresh High: Is There Still Room to Run? Zacks
Sep-05-18 12:09PM  Stock Market Staggers As Amazon Falls 2%; Other Quality Issues Hit Investor's Business Daily
11:25AM  US August Auto Sales Encouraging: ETF & Stocks in Focus Zacks
07:52AM  Toyota (TM) Recalls 1M Prius & C-HR Units Over Wiring Issue Zacks
07:45AM  Daimler's (DDAIF) Mercedes-Benz Introduces First Electric SUV Zacks
Sep-04-18 10:18AM  CNH Industrial Gains on Robust Demand, Better Product Pricing Zacks
Aug-30-18 08:57AM  Honda (HMC) Relaunches CR-V in Japan to Reclaim Position Zacks
Aug-29-18 10:22AM  Why Is Allison Transmission (ALSN) Up 4.8% Since Last Earnings Report? Zacks
Aug-28-18 11:17AM  How Has Allison Transmission Holdings Incs (NYSE:ALSN) Performed Against The Industry? Simply Wall St.
08:47AM  O'Reilly (ORLY) Gains on Store Expansion, Favorable Weather Zacks
08:43AM  Toyota (TM) to Extend Alliance With Uber & Invest $500M Zacks
Aug-27-18 08:13AM  Nissan (NSANY) Initiates Production of E-Sedan for China Zacks
08:05AM  Copart (CPRT) Reports Adding Location at South Carolina Zacks
Aug-21-18 09:30AM  Is Allison Transmission Holdings (ALSN) Stock Outpacing Its Auto-Tires-Trucks Peers This Year? Zacks
09:28AM  Allison Transmission (ALSN) Soars to 52-Week High, Time to Cash Out? Zacks
09:21AM  Oshkosh's (OSK) Product Demand Increases With Robust Economy Zacks
09:14AM  Nissan (NSANY) to Augment Vehicle Production in China by 40% Zacks
Aug-17-18 07:18AM  Copart (CPRT) Expands West Warren Site in Massachusetts Zacks
Aug-16-18 08:54AM  Here's Why Allison (ALSN) Must be in Your Portfolio Now Zacks
07:54AM  Westport Fuel (WPRT) Q2 Earnings In Line, Revenues Beat Zacks
Aug-14-18 08:43AM  Superior Industries Gains From Business Expansion in Europe Zacks
08:33AM  Tenneco (TEN) Gains on Higher Volumes, Costs Keep Rising Zacks
Aug-13-18 08:46AM  Daimler (DDAIF) Plans to Manufacture Smart EVs in China Zacks
Aug-10-18 09:30AM  ALSN vs. HZN: Which Stock Should Value Investors Buy Now? Zacks
09:18AM  Zacks.com highlights: Medifast, Continental Building Products, Huntsman, Logitech International and Allison Transmission Holdings Zacks
Aug-09-18 09:08AM  5 Top Momentum Stocks Powered by Driehaus Strategy Zacks
08:42AM  Superior Industries (SUP) Beats on Q2 Earnings & Revenues Zacks
Aug-08-18 07:55AM  New Research: Key Drivers of Growth for SunTrust Banks, Lincoln Electric, Allison Transmission, LRAD, Erie Indemnity, and Encore Wire Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Aug-06-18 01:00AM  ALSO and Hewlett Packard Enterprise sign new service agreement for parts of Eastern Europe GlobeNewswire
Aug-03-18 09:17AM  Toyota's (TM) Operating Income and Revenues Improve Y/Y in Q1 Zacks
Aug-02-18 10:27AM  AutoNation (AN) Q2 Earnings Beat Estimates, Revenues Miss Zacks
09:05AM  Meritor (MTOR) Q3 Earnings & Revenues Drive Past Estimates Zacks
Aug-01-18 09:30AM  Is Allison Transmission Holdings (ALSN) Stock Outpacing Its Auto-Tires-Trucks Peers This Year? Zacks
08:01AM  Oshkosh (OSK) Q3 Earnings & Revenues Top Estimates, Up Y/Y Zacks
07:42AM  Allison Transmission (ALSN) Surpasses Q2 Earnings Estimates Zacks
Jul-31-18 04:50PM  Why Allison Transmission Holdings, Naked Brand Group, and Trex Jumped Today Motley Fool +12.39%
01:24PM  Edited Transcript of ALSN earnings conference call or presentation 31-Jul-18 12:00pm GMT Thomson Reuters StreetEvents
01:23PM  Why Allison Transmission Stock Popped 10% Motley Fool
06:00AM  Allison Transmission Holdings, Inc. to Host Earnings Call ACCESSWIRE
Jul-30-18 05:58PM  After-hours buzz: AKS, TXRH & more CNBC
05:35PM  Allison Transmission (ALSN) Q2 Earnings and Revenues Surpass Estimates Zacks
04:31PM  Allison Transmission: 2Q Earnings Snapshot Associated Press
04:05PM  Allison Transmission Announces Second Quarter 2018 Results Business Wire
Jul-26-18 11:55AM  Fidelity's Mattingly: Demand for Pickups, SUVs Should Drive US Car Makers Investopedia
Jul-23-18 04:05PM  Allison Transmission Declares Quarterly Dividend Business Wire
Jul-10-18 05:09PM  Allison Transmission Schedules Second Quarter 2018 Earnings Conference Call Business Wire
Jul-06-18 07:50AM  Free Pre-Market Technical Recap on American Axle & Manufacturing Holdings and Three Additional Auto Parts Stocks ACCESSWIRE
Jul-03-18 08:55AM  Tesla (TSLA) Announces Q2 Production & Delivery Numbers Zacks
08:25AM  Cummins (CMI) to Acquire EDI for Electrified Technologies Zacks
Jul-02-18 08:40AM  Tesla (TSLA) Nearly Reaches Production Target for Model 3 Zacks
08:09AM  Autoliv (ALV) Closes Spin-off of Electronics Segment Veoneer Zacks
Jun-29-18 07:47AM  General Motor to Transfer Vietnam Operation to Boost Sales Zacks
Jun-28-18 09:09AM  Cooper-Standard Reveals Groundbreaking of Mexico Facility Zacks
Jun-27-18 08:06AM  Toyota's (TM) Lexus to Recall 121,000 Cars to Fix Fuel Leaks Zacks
Jun-25-18 11:49AM  Is Allison Transmission Holdings Inc (NYSE:ALSN) A Financially Sound Company? Simply Wall St.
10:19AM  Cooper-Standard (CPS) Rides on New Business & Innovations Zacks
08:46AM  Dana (DAN) & Hydro-Quebec Set to Form JV Partnership for EVs Zacks
08:09AM  WABCO's Revenues Gain From Business Contracts & Acquisitions Zacks
Jun-21-18 07:12AM  Winnebago (WGO) Q3 Earnings & Revenues Top Estimates, Up Y/Y Zacks
Jun-20-18 10:15AM  CNH Industrial's IVECO BUS Initiates Deliveries in Brazil Zacks
09:57AM  Magna (MGA) Forms JVs to Engineer & Manufacture EVs for China Zacks
07:23AM  Ford, Volkswagen Explore Alliance for Commercial Vehicles Zacks
Jun-19-18 10:04AM  AutoZone (AZO) Rides on Store Openings, Expenses a Woe Zacks
09:40AM  General Motors to Get Rid of 3 Cadillac Sedans, Invests $175M Zacks
08:49AM  American Axle (AXL) Looks Good: Stock Adds 5% in Session Zacks
Jun-18-18 09:09AM  O'Reilly (ORLY) to Benefit From Aggressive Store Openings Zacks
Jun-15-18 09:30AM  BorgWarner (BWA) Opens New Technical Center in Indiana Zacks
08:30AM  Navistar to Offer Allison Transmissions with Cummins X15 Engine for International® LT® Series and RH Series Trucks Business Wire
Jun-14-18 08:39AM  ALSN or RACE: Which Is the Better Value Stock Right Now? Zacks
08:17AM  Volkswagen (VLKAY) Faces $1.2B Fine for Emission Scandal Zacks
Jun-13-18 09:53AM  Toyota to Invest $1B in Singapore's Ride-Hailing Firm Grab Zacks
09:35AM  Allison Transmission (ALSN) to Offer Connected Capabilities Zacks
09:16AM  Tesla Plans to Lay Off Employees to Boost Profitability Zacks
Jun-12-18 08:30AM  Allison Transmission To Provide Fleet Managers With Connected Capabilities Business Wire
Jun-11-18 09:25AM  BorgWarner Ropes In Lissalde as New CEO, Verrier Steps Down Zacks
Jun-08-18 08:45AM  General Motors, Honda to Develop Electric Vehicle Batteries Zacks
08:19AM  Zacks.com highlights: Allison Transmission Holdings, Westlake Chemical, Microchip Technology, M.D.C. Holdings and Shoe Carnival Zacks
Jun-07-18 08:37AM  Explore These 5 Momentum Stocks Using Driehaus Strategy Zacks
08:15AM  Thor Industries (THO) Q3 Earnings Miss Estimates, Rise Y/Y Zacks
Jun-06-18 09:17AM  Navistar's (NAV) Q2 Earnings Beat Estimates, Revenues Miss Zacks
08:30AM  Mitsubishi Fuso Expands Allison Transmissions Presence in Class 4 and Class 5 Truck Market Business Wire
Jun-05-18 09:38AM  Winnebago (WGO) Acquires Chris-Craft to Diversify Portfolio Zacks
Jun-04-18 05:30PM  Is Allison Transmission Holdings Incs (NYSE:ALSN) 81.02% ROE Strong Compared To Its Industry? Simply Wall St.
09:00AM  After More Than 65 Years, Allison Transmission Continues to Develop Innovative and Adaptive Propulsion Solutions for Defense Vehicle Fleets Business Wire
Jun-01-18 11:28AM  Goodyear (GT) to Conduct Research at Mcity Test Facility Zacks
08:49AM  Fiat Chrysler to Deliver 62K Minivans More for Waymo's Fleet Zacks
06:00AM  David S. Graziosi Begins Tenure As CEO of Allison Transmission Business Wire
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles worldwide. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dewey Lawrence E.DirectorSep 17Option Exercise28.26111,4593,149,745432,787Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 17Sale51.77111,4595,770,110321,328Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 14Option Exercise30.2378,8052,382,275400,133Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 14Sale51.6178,8054,067,181321,328Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 13Option Exercise28.20104,2532,939,712425,581Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 13Sale51.55104,2535,374,190321,328Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 12Option Exercise23.58158,5423,738,420479,870Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 12Sale51.64158,5428,187,822321,328Sep 14 04:01 PM
Scroggins Eric C.VP, Gen. Counsel and SecretarySep 10Option Exercise32.134,470143,62123,423Sep 11 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretarySep 10Sale51.204,470228,87918,953Sep 11 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 21Option Exercise30.234,940149,33623,893Aug 22 04:06 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 21Sale49.004,940242,08218,953Aug 22 04:06 PM
Graziosi David S.President and CEOAug 20Sale48.525,000242,622196,921Aug 22 04:06 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 02Option Exercise30.234,940149,33623,893Aug 03 04:07 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 02Sale47.344,940233,87718,953Aug 03 04:07 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 26Option Exercise31.4214,562457,579112,088Jun 28 04:09 PM
RABORN FRANCISDirectorMay 10Option Exercise0.003,23303,233May 14 04:17 PM
RABAUT THOMAS WDirectorMay 10Option Exercise0.003,233039,225May 14 04:13 PM
ASKREN STANLEY ADirectorMay 10Option Exercise0.003,233012,107May 14 04:12 PM
LAVIN RICHARD PDirectorMay 10Option Exercise0.003,23309,826May 14 04:10 PM
STAR JAMES ADirectorMay 10Option Exercise0.003,233025,871May 14 04:06 PM
STAR JAMES ADirectorMay 09Sale42.06134,7915,669,53919,000May 11 05:19 PM
STAR JAMES ADirectorMay 09Sale42.0612,292517,02222,192May 11 05:19 PM
STAR JAMES ADirectorMay 04Sale40.7727,5051,121,456631,500May 04 08:10 PM
STAR JAMES ADirectorMay 04Sale40.772,05983,95134,484May 04 08:10 PM
STAR JAMES ADirectorMay 03Sale40.1228,1401,128,988636,200May 04 08:10 PM
STAR JAMES ADirectorMay 03Sale40.122,35294,36336,543May 04 08:10 PM
STAR JAMES ADirectorMay 02Sale40.2838,4451,548,388640,900May 04 08:10 PM
STAR JAMES ADirectorMay 02Sale40.283,005121,02838,895May 04 08:10 PM
STAR JAMES ADirectorApr 20Sale41.26108,3974,472,894646,800Apr 20 06:12 PM
STAR JAMES ADirectorApr 19Sale41.6949,5392,065,093664,900Apr 20 06:12 PM
STAR JAMES ADirectorApr 18Sale42.28108,2924,578,467673,100Apr 20 06:12 PM
STAR JAMES ADirectorApr 13Sale40.1730,1681,211,843690,900Apr 13 07:33 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMar 06Option Exercise16.8819,275325,36297,526Mar 08 04:01 PM
STAR JAMES ADirectorJan 19Sale44.5973,8563,293,010694,500Jan 19 07:13 PM
STAR JAMES ADirectorJan 18Sale44.40112,8145,009,494707,000Jan 19 07:13 PM
STAR JAMES ADirectorJan 17Sale44.50135,4606,027,984725,800Jan 19 07:13 PM
STAR JAMES ADirectorJan 12Sale44.56220,3329,817,443748,700Jan 12 09:30 PM
STAR JAMES ADirectorJan 11Sale44.69160,7307,182,590784,800Jan 12 09:30 PM
STAR JAMES ADirectorJan 10Sale44.76123,9435,547,862811,400Jan 12 09:30 PM
Dick MichaelSVP, Ops and PurchasingJan 09Option Exercise30.236,565198,46039,496Jan 10 04:01 PM
Graziosi David S.President and CFOJan 09Option Exercise30.2346,2001,396,626240,323Jan 10 04:03 PM
Graziosi David S.President and CFOJan 09Sale45.0346,2002,080,266194,123Jan 10 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 09Sale45.006,565295,42532,931Jan 10 04:01 PM
STAR JAMES ADirectorJan 05Sale44.46157,9557,022,537832,800Jan 05 06:33 PM
STAR JAMES ADirectorJan 04Sale44.74249,22011,150,502858,800Jan 05 06:33 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Option Exercise23.584,330102,10120,310Jan 05 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 03Option Exercise30.236,565198,46039,496Jan 05 04:05 PM
STAR JAMES ADirectorJan 03Sale43.96233,66010,272,231898,800Jan 05 06:33 PM
Dick MichaelSVP, Ops and PurchasingJan 03Sale44.006,565288,87232,931Jan 05 04:05 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Sale44.004,330190,53315,980Jan 05 04:03 PM
STAR JAMES ADirectorDec 29Sale43.26136,1605,889,968936,800Dec 29 05:57 PM
STAR JAMES ADirectorDec 28Sale43.47159,8306,948,465964,100Dec 29 05:57 PM
STAR JAMES ADirectorDec 27Sale43.48142,0286,175,278991,400Dec 29 05:57 PM
STAR JAMES ADirectorDec 22Sale43.09145,0006,247,8181,014,500Dec 22 07:31 PM
STAR JAMES ADirectorDec 21Sale42.94110,0004,723,2351,038,600Dec 22 07:31 PM
STAR JAMES ADirectorDec 20Sale43.06293,10212,621,5291,060,200Dec 22 07:31 PM
Graziosi David S.President and CFODec 19Option Exercise23.5855,7001,313,406249,823Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Option Exercise23.5811,380268,34044,311Dec 19 04:51 PM
Graziosi David S.President and CFODec 19Sale42.5355,7002,369,099194,123Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Sale42.7911,380486,98232,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Option Exercise23.581,30030,654195,423Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Option Exercise23.582,02047,63236,751Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Sale42.013,820160,47432,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Sale42.031,30054,636194,123Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Option Exercise23.581,80042,444195,923Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Option Exercise23.582,20051,87639,131Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Sale42.034,400184,93734,731Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Sale42.041,80075,669194,123Dec 19 04:51 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Option Exercise23.587,500176,85023,480Nov 21 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Sale39.517,500296,35315,980Nov 21 04:03 PM
Graziosi David S.President, CFO and TreasurerSep 27Option Exercise16.8839,264662,776233,387Sep 28 04:26 PM
Graziosi David S.President, CFO and TreasurerSep 27Sale37.2339,2641,461,889194,123Sep 28 04:26 PM
open in yahoo | open in reuters | open in google