Your browser is no longer supported. Please, upgrade your browser.
Settings
ADP Automatic Data Processing, Inc. daily Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E30.98 EPS (ttm)3.94 Insider Own0.20% Shs Outstand443.75M Perf Week2.77%
Market Cap54.16B Forward P/E28.17 EPS next Y4.33 Insider Trans-25.11% Shs Float442.19M Perf Month4.80%
Income1.77B PEG2.88 EPS next Q0.90 Inst Own80.40% Short Float1.06% Perf Quarter6.52%
Sales12.54B P/S4.32 EPS this Y18.30% Inst Trans0.00% Short Ratio2.30 Perf Half Y20.48%
Book/sh8.94 P/B13.65 EPS next Y10.51% ROA4.50% Target Price115.15 Perf Year18.41%
Cash/sh5.58 P/C21.87 EPS next 5Y10.77% ROE44.60% 52W Range94.11 - 121.77 Perf YTD4.15%
Dividend2.52 P/FCF69.23 EPS past 5Y6.60% ROI29.00% 52W High0.23% Beta0.88
Dividend %2.06% Quick Ratio1.10 Sales past 5Y3.20% Gross Margin47.90% 52W Low29.69% ATR1.56
Employees58000 Current Ratio1.10 Sales Q/Q5.60% Oper. Margin20.40% RSI (14)72.32 Volatility1.47% 1.23%
OptionableYes Debt/Eq0.51 EPS Q/Q11.40% Profit Margin14.10% Rel Volume1.03 Prev Close119.39
ShortableYes LT Debt/Eq0.51 EarningsJan 31 BMO Payout56.50% Avg Volume2.03M Price122.05
Recom2.60 SMA203.61% SMA506.14% SMA20012.96% Volume2,093,804 Change2.23%
Jan-12-18Reiterated Citigroup Neutral $110 → $118
Dec-11-17Upgrade Goldman Neutral → Buy
Dec-05-17Upgrade BofA/Merrill Neutral → Buy
Nov-14-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $100
Aug-03-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-01-17Reiterated RBC Capital Mkts Sector Perform $94 → $95
Jul-31-17Upgrade Evercore ISI Underperform → In-line
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Jul-18-17Downgrade Barclays Overweight → Equal Weight $110 → $105
Jun-20-17Downgrade Goldman Buy → Neutral
Jun-02-17Downgrade Evercore ISI In-line → Underperform
Jan-30-17Reiterated Stifel Hold $95 → $105
Dec-20-16Initiated Barclays Overweight $115
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $100
Jul-29-16Downgrade Robert W. Baird Outperform → Neutral $94
Jul-11-16Upgrade Bernstein Mkt Perform → Outperform $97 → $110
May-02-16Reiterated RBC Capital Mkts Sector Perform $87 → $90
Apr-15-16Initiated Compass Point Sell $76
Jan-17-18 10:42AM  10 Super Safe Growth Stocks to Buy for Long-Lasting Dividends InvestorPlace
08:00AM  ADP(R) Workforce Vitality Report Q4 2017 Shows Steady Wage Growth Marketwired
Jan-16-18 01:59PM  ADP Declares Regular Quarterly Dividend GlobeNewswire
10:38AM  3 of the Best Trades for the Week InvestorPlace
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Jan-12-18 08:00AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Jan-11-18 04:20PM  ADP Stock Could Have More Room to Rally Investopedia
08:30AM  Media Alert: December 2017 ADP Canada National Employment Report to be released on Thursday, January 18, 2018 Marketwired
08:30AM  Avis aux médias : Le Rapport national sur l'emploi d'ADP(R) pour le Canada de décembre 2017 sera publié le jeudi 18 janvier 2018 Marketwired
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Jan-10-18 10:53AM  Elizabeth Warren's bill would thrash Equifax for another data breach Yahoo Finance Video
09:00AM  Texas Added 26,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 11,800 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 4,900 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 8,100 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 35,100 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 30,100 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
Jan-09-18 10:36AM  What Were Pershing Squares Top Holdings in 3Q17? Market Realist
08:00AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Jan-05-18 12:15PM  Automatic Data Processing Inc (ADP) President & CEO Carlos A Rodriguez Sold $11. ... GuruFocus.com
10:25AM  Non-Farm Payroll Disappoints Zacks
10:12AM  Job Gains 148K: Worse than Expected, Better than It Seems Zacks
Jan-04-18 08:15AM  ADP National Employment Report: Private Sector Employment Increased by 250,000 Jobs in December Marketwired
Jan-03-18 07:00AM  YOUR MONEY-New U.S. tax law could impact paychecks by February Reuters
Jan-02-18 04:38PM  YOUR MONEY-New U.S. tax law could impact paychecks by February Reuters
10:14AM  What's Next Ahead of Q4 Earnings Season? Zacks
Dec-29-17 01:12AM  Bests and Bloopers From the Year in Deals The Wall Street Journal
Dec-28-17 12:42PM  Bests and Bloopers From the Year in Deals The Wall Street Journal
08:15AM  MEDIA ALERT: December 2017 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on THURSDAY, January 4, 2018 Marketwired
Dec-21-17 08:30AM  Rapport national sur l'emploi d'ADP Canada : 59 200 nouveaux emplois ont été créés au Canada en novembre 2017 Marketwired
08:30AM  ADP Canada National Employment Report: Employment in Canada Increased by 59,200 Jobs in November 2017 Marketwired
Dec-19-17 03:45PM  Was Automatic Data Processing Incs (NASDAQ:ADP) Earnings Growth Better Than Industry? Simply Wall St.
08:00AM  ADP to Announce Second Quarter Fiscal 2018 Financial Results on January 31, 2018 GlobeNewswire
Dec-18-17 02:58PM  MEDIA ALERT: ADP Available to Discuss How Potential Tax Changes Could Impact Employees, Employers in New Year Marketwired
Dec-14-17 08:30AM  Avis aux médias : Le Rapport national sur l'emploi d'ADP(R) pour le Canada de novembre 2017 sera publié le jeudi 21 décembre 2017 Marketwired
Dec-13-17 10:14AM  3 Big Stock Charts for Wednesday: Adobe Systems Incorporated, Automatic Data Processing and Activision Blizzard, Inc. InvestorPlace
09:00AM  Texas Added 17,600 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 13,900 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 2,600 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 7,200 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Lost 7,400 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 21,900 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
08:33AM  Zacks.com featured expert Kevin Matras highlights: Automatic Data Processing, Pentair, Opus Bank, Halyard Health AND MasTec Zacks
Dec-12-17 09:36AM  Profiles In Cybersecurity: Roland Cloutier, Chief Security Officer, ADP Forbes
09:28AM  The Zacks Analyst Blog Highlights: Heidrick & Struggles International, Kelly Services, DLH Holdings, Randstad Holding and Automatic Data Processing Zacks
Dec-11-17 02:16PM  Is The Street Underestimating ADP? Goldman Upgrades Benzinga
01:40PM  Goldman: buy ADP CNBC Videos
12:09PM  Automatic Data Processing, Inc. : ADP-US: Dividend Analysis : December 08th, 2017 (record date) : By the numbers : December 11, 2017 Capital Cube
09:31AM  4 Best Staffing Stocks to Buy on Blockbuster Jobs Report Zacks
08:50AM  Goldman upgrades ADP, says it will be 'outsized beneficiary' of GOP tax cuts CNBC
08:47AM  RenMac Economic Daily: Factory Employment Takes Off Market Realist
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Dec-07-17 11:05AM  Uber paid 20-year-old $10K to keep data breach secret: Reuters Yahoo Finance Video
Dec-06-17 10:16AM  More Private Sector Jobs For Americans Zacks
08:28AM  U.S. private sector adds healthy 190,000 jobs in November: ADP MarketWatch
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 190,000 Jobs in November Marketwired
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
03:00AM  Stocks Showing Improved Relative Strength: Automatic Data Processng Investor's Business Daily
Dec-05-17 01:22PM  ADP Vs. Paychex: Bank Of America Changes Its Preference Benzinga
10:44AM  Jobs Data To Look For Zacks
Dec-01-17 08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Nov-30-17 07:06PM  Cramer's lightning round: ADP is 'in the sweet spot' of t... CNBC Videos
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Nov-29-17 08:30AM  MEDIA ALERT: November 2017 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on WEDNESDAY, December 6, 2017 Marketwired
Nov-28-17 07:55AM  New Research: Key Drivers of Growth for Southwestern Energy, Walgreens Boots Alliance, Adobe, Overstock, AmTrust Financial Services, and Automatic Data Processing Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Nov-27-17 08:30AM  Independent Inspectors of Election Certify Results of ADP's 2017 Annual Meeting Marketwired
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Nov-24-17 08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Nov-20-17 08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Nov-19-17 12:15PM  4 Stocks Billionaire Bill Ackman Is Buying and Selling Motley Fool
Nov-17-17 09:04AM  3 Stocks Billionaires Own Motley Fool
Nov-16-17 01:10PM  New ADP report shows Canada shed jobs in October; markets unfazed Reuters
12:52PM  Billionaire Bill Ackman's Pershing Square Fell 15% in 3Q: 13F Filing Investopedia
09:15AM  Canada shed 5,700 jobs in Oct, according to new ADP report Reuters
08:30AM  Rapport national sur l'emploi d'ADP Canada : On dénombre 5700 pertes d'emploi en octobre 2017 dans l'ensemble du Canada. Marketwired
08:30AM  ADP Canada National Employment Report: Employment in Canada Decreased by 5,700 Jobs in October 2017 Marketwired
Nov-15-17 12:14PM  Q3 13F Roundup: How Buffett, Einhorn, Paulson, And Others Adjusted Their Portfolio Benzinga
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Nov-14-17 05:55PM  Bill Ackman's Pershing Square builds up major stake in ADP MarketWatch
01:35PM  ADP: Is Ackman's Loss a Win? Barrons.com
12:56PM  A Look At ADP After The Proxy Battle Benzinga
12:39PM  TempWorks Software and ADP® Offer ALINE Card by ADP® to Clients with Temporary Employees GlobeNewswire
08:19AM  These 3 Stocks Just Raised Their Dividends Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Nov-13-17 11:33AM  ETFs with exposure to Automatic Data Processing, Inc. : November 13, 2017 Capital Cube
08:02AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : ADP-US : November 13, 2017 Capital Cube
Nov-12-17 10:00AM  Ackman: I'll Be Back Next Year If ADP Doesn't Perform TheStreet.com
Nov-10-17 02:05PM  Automatic Data Processing Leads 7 Dividend Stocks Boosting Payouts InvestorPlace
Nov-09-17 08:30AM  Media Alert: Launch of Inaugural ADP Canada National Employment Report Marketwired
08:30AM  Avis aux médias : Lancement du premier Rapport national sur l'emploi d'ADP Canada Marketwired
08:30AM  ADP Earns Highest Possible Rating on Human Rights Campaign Foundation's 16th Annual Scorecard on LGBTQ Workplace Equality Marketwired
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
05:17AM  Colour Bidco Limited -- Moody's assigns (P)B3 ratings to NGA UK; outlook stable Moody's
Nov-08-17 03:25PM  Automatic Data Processing, Inc. :ADP-US: Earnings Analysis: Q1, 2018 By the Numbers : November 8, 2017 Capital Cube
10:03AM  ADP: A Sore Winner? Barrons.com
09:45AM  Proxy Fights and Mystery Trusts Bloomberg
09:11AM  Ackman Fought Uphill Battle Against ADP Says Ellis Bloomberg Video
09:00AM  Texas Added 25,100 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 19,500 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 6,500 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions to clients. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance services, retirement services, and tax and compliance services. This segment provides a range of solutions, via a software- and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offerings. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance and access to safety training, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Flynn Edward B IIICorporate Vice PresidentJan 09Sale117.747,886928,49840,522Jan 10 10:09 AM
Rodriguez Carlos APresident & CEOJan 04Option Exercise79.9885,7566,858,825210,478Jan 05 10:18 AM
Rodriguez Carlos APresident & CEOJan 04Sale118.2885,75610,143,155124,722Jan 05 10:18 AM
Rodriguez Carlos APresident & CEOJan 03Sale116.5110,0001,165,100124,722Jan 05 10:18 AM
Albinson BrockCorp. VPJan 02Option Exercise75.101,652124,0654,947Jan 04 01:51 PM
Dyson Deborah LCorp. VPJan 02Option Exercise35.412,00270,88721,898Jan 04 01:51 PM
Black MariaCorp. VPJan 02Option Exercise52.652,047107,76611,333Jan 04 01:51 PM
Flynn Edward B IIICorporate Vice PresidentJan 02Option Exercise67.8220,2101,370,65968,618Jan 03 05:10 PM
O'Brien Dermot JCorp. VPJan 02Option Exercise83.3322,9651,913,57350,824Jan 03 05:10 PM
Politi Douglas WCorp. VPJan 02Option Exercise59.3118,5321,099,06641,147Jan 03 05:10 PM
Siegmund JanCorporate Vice PresidentJan 02Option Exercise51.5441,2382,125,225107,225Jan 03 05:10 PM
JONES JOHN P IIIDirectorJan 02Option Exercise30.765,688174,95253,956Jan 03 05:10 PM
Ayala JohnCorp. VPJan 02Option Exercise90.634,308390,43422,601Jan 03 05:10 PM
Weinstein DonaldCorporate VPJan 02Option Exercise49.072,275111,63027,399Jan 03 05:09 PM
Ayala JohnCorp. VPJan 02Sale116.036,508755,12316,093Jan 03 05:10 PM
Bonarti Michael ACorporate Vice PresidentJan 02Sale116.033,900452,51743,325Jan 03 05:10 PM
JONES JOHN P IIIDirectorJan 02Sale116.035,688659,97948,268Jan 03 05:10 PM
Siegmund JanCorporate Vice PresidentJan 02Sale115.9848,9895,681,86858,236Jan 03 05:10 PM
Black MariaCorp. VPJan 02Sale115.752,239259,1569,094Jan 04 01:51 PM
O'Brien Dermot JCorp. VPJan 02Sale115.8125,1152,908,65325,709Jan 03 05:10 PM
Weinstein DonaldCorporate VPJan 02Sale116.032,275263,96825,124Jan 03 05:09 PM
Politi Douglas WCorp. VPJan 02Sale115.9620,9092,424,66220,238Jan 03 05:10 PM
Flynn Edward B IIICorporate Vice PresidentJan 02Sale115.8420,2102,341,21948,408Jan 03 05:10 PM
Dyson Deborah LCorp. VPJan 02Sale116.031,592184,72020,306Jan 04 01:51 PM
Albinson BrockCorp. VPJan 02Sale116.031,373159,3093,574Jan 04 01:51 PM
O'Brien Dermot JCorp. VPSep 02Sale106.644,098437,01131,917Sep 06 06:22 PM
Perrotti Thomas JCorp. VPSep 02Sale106.6451955,34615,555Sep 06 06:22 PM
Black MariaCorp. VPSep 02Sale106.6463167,29010,550Sep 06 06:22 PM
Ayala JohnCorp. VPSep 02Sale106.6480986,27221,778Sep 06 06:22 PM
Sackman StuartCorp. VPSep 02Sale106.6451955,34620,536Sep 06 06:22 PM
Albinson BrockCorp. VPSep 01Option Exercise83.253,480289,7217,940Sep 06 06:22 PM
Perrotti Thomas JCorp. VPSep 01Option Exercise75.102,736205,47418,546Sep 06 06:22 PM
Ayala JohnCorp. VPSep 01Option Exercise75.106,952522,09528,621Sep 06 06:22 PM
Perrotti Thomas JCorp. VPSep 01Sale106.532,472263,34216,074Sep 06 06:22 PM
Albinson BrockCorp. VPSep 01Sale106.543,663390,2673,295Sep 06 06:22 PM
Ayala JohnCorp. VPSep 01Sale106.646,034643,46622,587Sep 06 06:22 PM
Rodriguez Carlos APresident & CEOJul 27Option Exercise86.6136,3633,149,399146,494Jul 31 12:59 PM
Rodriguez Carlos APresident & CEOJul 27Sale110.0036,3633,999,987110,131Jul 31 12:59 PM
Weinstein DonaldCorporate VPJul 03Option Exercise43.531,93384,14325,737Jul 05 01:59 PM
Bonarti Michael ACorporate Vice PresidentJul 03Sale101.982,932299,00543,324Jul 05 01:59 PM
Weinstein DonaldCorporate VPJul 03Sale101.981,933197,12723,804Jul 05 01:59 PM
Rodriguez Carlos APresident & CEOMay 24Option Exercise75.1049,3923,709,339159,403May 26 04:26 PM
Rodriguez Carlos APresident & CEOMay 24Sale100.0149,3924,939,703110,011May 26 04:26 PM
Eberhard Michael CCorporate Vice PresidentMar 17Option Exercise43.537,463324,86434,129Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Option Exercise86.613,041263,38115,371Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Sale105.022,868301,19712,503Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 17Sale105.007,463783,61526,666Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 06Option Exercise43.5350021,76527,166Mar 07 09:10 AM
Flynn Edward B IIICorporate Vice PresidentMar 06Sale103.888,873921,72749,323Mar 07 09:10 AM
Eberhard Michael CCorporate Vice PresidentMar 06Sale105.0050052,50026,666Mar 07 09:10 AM
JONES JOHN P IIIDirectorMar 01Option Exercise41.465,688235,80249,611Mar 02 09:26 AM
JONES JOHN P IIIDirectorMar 01Sale104.465,688594,15043,923Mar 02 09:26 AM
Rodriguez Carlos APresident & CEOFeb 15Option Exercise59.8479,6064,763,362189,617Feb 17 08:36 AM
Rodriguez Carlos APresident & CEOFeb 15Sale98.9579,6067,877,389110,011Feb 17 08:36 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Option Exercise55.9541,5212,323,18199,717Feb 02 11:25 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Sale96.0041,5213,985,85058,196Feb 02 11:25 AM
Ayala JohnCorp. VPJan 27Option Exercise66.8824,4421,634,66238,977Jan 31 09:32 AM
Ayala JohnCorp. VPJan 27Sale101.4424,0282,437,40014,949Jan 31 09:32 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise65.9223,0361,518,59750,661Jan 27 11:38 AM
Bonarti Michael ACorporate Vice PresidentJan 25Option Exercise61.8411,092685,89747,998Jan 27 11:39 AM
Albinson BrockCorp. VPJan 25Option Exercise52.6548425,4814,867Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Option Exercise52.651,13959,96413,287Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Sale103.4695799,01112,330Jan 27 11:38 AM
Albinson BrockCorp. VPJan 25Sale103.4640742,1084,460Jan 27 11:38 AM
O'Brien Dermot JCorp. VPJan 25Sale103.3923,0362,381,79227,625Jan 27 11:38 AM
Albinson BrockCorp. VPJan 23Option Exercise75.361,15286,8185,434Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Option Exercise69.721,02371,32013,063Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Sale102.8191594,07112,148Jan 25 11:30 AM
Albinson BrockCorp. VPJan 23Sale102.811,051108,0534,383Jan 25 11:30 AM