Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-6.05 Insider Own0.10% Shs Outstand565.90M Perf Week6.86%
Market Cap82.55B Forward P/E19.49 EPS next Y7.43 Insider Trans0.00% Shs Float563.13M Perf Month12.21%
Income-3414.00M PEG- EPS next Q-2.18 Inst Own62.40% Short Float3.20% Perf Quarter-52.41%
Sales78.81B P/S1.05 EPS this Y-106.30% Inst Trans-8.32% Short Ratio0.53 Perf Half Y-60.50%
Book/sh-17.08 P/B- EPS next Y426.60% ROA-2.50% Target Price156.72 Perf Year-59.22%
Cash/sh27.22 P/C5.32 EPS next 5Y12.33% ROE49.30% 52W Range89.00 - 391.00 Perf YTD-55.57%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-62.98% Beta1.45
Dividend %- Quick Ratio0.30 Sales past 5Y-1.30% Gross Margin10.90% 52W Low62.62% ATR8.68
Employees161100 Current Ratio1.20 Sales Q/Q-26.20% Oper. Margin-7.20% RSI (14)54.24 Volatility4.10% 5.73%
OptionableYes Debt/Eq- EPS Q/Q-129.60% Profit Margin-4.30% Rel Volume0.92 Prev Close137.53
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout- Avg Volume33.88M Price144.73
Recom2.60 SMA2010.99% SMA507.46% SMA200-50.05% Volume30,338,250 Change5.24%
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
May-27-20 08:05AM  As SpaceX takes NASA astronauts to Space Station, it also bring space tourism closer MarketWatch
07:45AM  Boeing Expected to Announce Job Cuts This Week
07:26AM  SpaceX, Boeing and Google - 5 Things You Must Know Wednesday
06:21AM  US STOCKS-Futures climb as economic recovery hopes outweigh Sino-U.S. tensions Reuters
04:34AM  Turkish Airlines may delay delivery of Airbus, Boeing planes -report Reuters
03:54AM  Boeing to announce U.S. job cuts this week: union Reuters Videos
03:01AM  Stocks - U.S. Futures Higher Ahead of May Business Surveys
03:00AM  PRESS DIGEST- Wall Street Journal - May 27 Reuters
May-26-20 11:26PM  Boeing union says significant job cuts may come this week: reports MarketWatch +5.24%
10:49PM  Boeing set to announce significant U.S. job cuts this week - union Reuters
06:25PM  Dow Jones Stocks To Buy And Watch In May 2020; Apple Breaks Out Past New Buy Point Investor's Business Daily
05:19PM  SpaceX All Clear For Historic Launch As New Funding Lifts Valuation Investor's Business Daily
04:42PM  Dow closes up 500 points, tests 25,000 level, on recovery hopes and vaccine news MarketWatch
04:19PM  Virgin Orbit Reaches This Milestone But Falls Short On Another Investor's Business Daily
04:18PM  Boeing, Airbus Talk With Key Regulators On Air Travel But Big Customer Balks Investor's Business Daily
03:26PM  With Aircraft Prices Sliding, the Time Is Ripe for an Expansion of Amazon Air
03:21PM  Boeing and Airbus Both Study Coronavirus Risk on Airplanes, Report Says Motley Fool
02:54PM  MEDIA-Ryanair maps growth plan with 737 Max jets while rivals shrink - Bloomberg News Reuters
12:30PM  Aircraft lessor AerCap pushes back deliveries of 37 aircraft Reuters
12:00PM  5 Best Stocks of Dow ETF From Last Week Zacks
11:56AM  Why Shares of Boeing Are Up Today Motley Fool
11:54AM  Richard Bransons Virgin Orbit fails on its first rocket launch MarketWatch
11:51AM  Airline Stocks Take Off Amid Early Signs of a Recovery
11:43AM  GE Is an Industrial Stock but a Covid-19 Vaccine Is the Remedy It Needs
09:55AM  S&P 500, Dow Jones Today Top Resistance As Covid-19 Vaccine Race Heats Up Investor's Business Daily
09:53AM  Covid-19 and Vaccine News Drive Boeing Stock Now. But Dont Forget the MAX.
07:00AM  Musk's SpaceX set for debut astronaut mission, renewing NASA's crewed launch program Reuters
May-25-20 04:29PM  Bransons Virgin Orbit Fails in Attempted Rocket Launch From 747 Bloomberg
02:15PM  CORRECTED-Brazil still plans to privatize 43 airports through 2022 -minister Reuters
10:42AM  Why launching astronauts to space via SpaceX's crew capsule is a big deal Yahoo Finance
02:21AM  Boeing Cuts 25% Of Its Workforce At Winnipeg Site; Top Analyst Slashes PT To $155 SmarterAnalyst
May-23-20 12:05AM  Japan's SpaceJet maker closes overseas sites, mulls cuts at home amid coronavirus squeeze Reuters
May-22-20 03:42PM  Embattled airlines unveil coronavirus safety guidelines in effort to reassure passengers MarketWatch
01:25PM  Chevron, Caterpillar share losses contribute to Dow's nearly 75-point fall MarketWatch
12:58PM  Wall Street Is Torn Over Boeing Stock. Why One Analyst Is Waiting to Buy.
12:56PM  Boeing Price Target Cut at Canaccord on Uncertain Jet Demand
11:21AM  Bullish Boeing Call Lifts Aerospace Stocks Investopedia
09:46AM  Delta Stock Is Ready to Sail Through Coronavirus Clouds InvestorPlace
09:45AM  Exxon Mobil, Chevron share losses contribute to Dow's 136-point drop MarketWatch
08:04AM  SPCE Stock May Not Fail to Launch, But It May Still Fail InvestorPlace
May-21-20 04:14PM  How Large Boeing, Delta Options Traders Are Positioning As Economy Reopens Benzinga
03:47PM  Fed's Powell: U.S. economy faces great uncertainty Yahoo Finance Video
02:25PM  Dow Jones Pares Losses As Boeing Takes Off; Jobless Claims Total Near 39 Million Investor's Business Daily
12:59PM  Dow Jones Sinks as Boeing Stock Soars, McDonalds Supports Franchisees Motley Fool
12:56PM  Dow Jones Cuts Losses In Volatile Session Amid Jobless Claims; Boeing Soars 8%, But Alibaba Tumbles Below New Buy Point Investor's Business Daily
12:41PM  Ford Is the Poster Child for America's Grand Reopening Bloomberg
12:21PM  Why Shares of Boeing Are Up Today Motley Fool
06:15AM  Boeing Stock Will Rebound, Analyst Says. Investors Just Need to Look Beyond Covid-19.
May-20-20 05:47PM  U.S. government to demolish buildings at contaminated California nuclear test site Reuters
02:31PM  How Much Pop Might the MAXs Return Bring to Boeing Stock? Heres the Math.
01:26PM  Michael Burry Could Profit on Selloff Bets
10:42AM  Airline Sector Looking at Long, Expensive Recovery Investopedia
10:00AM  Dow Jones Today, Stocks Rally As Coronavirus Data Improves; Chips, China Stocks Rise: Lowe's Reports Q1 Surprise Investor's Business Daily
09:45AM  Dow rallies 311 points on gains in JPMorgan Chase, Dow Inc. shares MarketWatch
09:41AM  Is United Airlines Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
May-19-20 04:05PM  FAA to Reform Aircraft Review Process Following 737 Max Disasters Motley Fool
12:30PM  FAA to mandate new safety-management tools for airplane manufacturers Reuters
09:46AM  Walt Disney, Home Depot share losses contribute to Dow's 168-point fall MarketWatch
09:41AM  Defense Stock Roundup: KTOS Beats on Q1 Earnings, BA, LMT Win Big Zacks
09:37AM  21 Risky Stocks That Might Have Borrowed More Than Is Good For Them
09:20AM  The U.S. Space Force Is Starting to Launch Rockets. These Stocks Should Benefit.
09:18AM  3 Aerospace Stocks to Buy Right Now Motley Fool
08:47AM  The Zacks Analyst Blog Highlights: Apple, Qualcomm, The Boeing Company and Cisco Systems Zacks
07:58AM  Walmart Rises, Home Depot Drops as the Dow Inches Lower
06:41AM  Boeing Embarks on Industry-Wide Safety Initiative For New Covid-19 Era SmarterAnalyst
06:20AM  Sovereign wealth funds fly to relative safety of U.S. assets amid pandemic Reuters
05:52AM  EU recovery fund should support aerospace sector -France's Le Maire Reuters
04:19AM  Malaysian state cargo carrier profits from soaring demand for medical gloves Reuters
May-18-20 06:16PM  US Indexes Close Higher Monday +12.87%
05:01PM  Here are Mondays best stock-market performers as airlines and cruise lines shine MarketWatch
04:35PM  GE Stock Is Flying. The Reason Is Hard to Pin Down.
04:28PM  As flying returns, jetmakers seek to quell fears over cabin air Reuters
04:11PM  Saudi Arabia Buys These U.S. Stocks As Weapons Deal Sees Renewed Scrutiny Investor's Business Daily
03:46PM  Dow soars 1,013 points on gains for shares of Boeing, Raytheon Technologies Corp. MarketWatch
03:37PM  We could still see a V-Shaped recovery: Expert Yahoo Finance Video
02:43PM  Dow soars nearly 950 points on gains for Boeing, Raytheon Technologies Corp. shares MarketWatch
02:02PM  Boeing Lifted by Saudi Share Purchase and Rise in Airline Optimism
01:52PM  Why Shares of Boeing and Its Suppliers Are Up Today Motley Fool
01:47PM  What Investors Need to Know as the U.S. Targets Chip Sales to Huawei
01:21PM  Boeing, Dow Inc. share gains lead Dow's nearly 875-point surge MarketWatch
11:07AM  Dow Inc., Boeing share gains contribute to Dow's 810-point surge MarketWatch
09:59AM  Dow Jones Today, Stocks Rally As Coronavirus Data Slows, Moderna Soars On Vaccine News; Boeing Gets A Saudi Boost Investor's Business Daily
09:45AM  Dow Inc., Walt Disney share gains contribute to Dow's nearly 750-point surge MarketWatch
08:19AM  All 30 Dow stocks rally premarket, as Boeing and Home Depot set to provide biggest point boosts MarketWatch
07:27AM  Ryanair Cuts Traffic Target By Almost 50% For Coming Year, Seeks To Reduce Boeing Plane Deliveries SmarterAnalyst
04:06AM  U.S. Space Force launches Boeing-built spaceplane Reuters Videos
02:36AM  Top 5 Things to Know in the Market on Monday, May 18th
01:00AM  Saudi Arabia On A Pandemic Bargain Hunt, Buys Shares in Facebook, Disney, Boeing, Others Benzinga
12:13AM  U.S.-China Fight Over Chip Kingpin Rattles Tech Industry Bloomberg
May-17-20 04:32PM  Air Forces secretive space plane is shot back into orbit MarketWatch
11:55AM  Boeing Wants to Calm Your Fears About Air Travel in a Covid-19 World
May-16-20 12:25AM  Coronavirus update: New outbreaks reported in states that plan to reopen soon, while Trump suggests testing is overrated MarketWatch
May-15-20 09:02PM  We Were Just Starting to Emerge From the Covid-19 Crisis. Now China Tensions Are Flaring Up Again.
08:20PM  Saudi Arabia Wealth Fund Buys Boeing, Citi, Disney Stakes Bloomberg
05:36PM  The Dow Rose 60 Points Because Tension With China Over Huawei Seems Like Old Times
03:58PM  Boeing to Help Airlines Keep Airplanes Disease-Free Benzinga
03:37PM  Raytheon Technologies Corp., American Express share losses contribute to Dow's 25-point drop MarketWatch
02:21PM  Boeing Is Not Too Big to Fail. Heres Why.
01:43PM  US STOCKS-S&P 500, Dow edge lower on trade war fears, virus woes Reuters
01:34PM  Dow Jones News: China Could Target Apple; Boeing Stock Sinks Despite Safety Initiative Motley Fool
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM