Your browser is no longer supported. Please, upgrade your browser.
ZBRA Zebra Technologies Corporation daily Stock Chart
Zebra Technologies Corporation
IndexS&P 500 P/E32.32 EPS (ttm)9.12 Insider Own1.40% Shs Outstand53.19M Perf Week2.82%
Market Cap15.42B Forward P/E21.44 EPS next Y13.75 Insider Trans-13.60% Shs Float52.66M Perf Month18.53%
Income494.00M PEG3.23 EPS next Q2.81 Inst Own91.40% Short Float1.33% Perf Quarter6.44%
Sales4.33B P/S3.56 EPS this Y30.90% Inst Trans0.27% Short Ratio2.30 Perf Half Y47.85%
Book/sh33.90 P/B8.70 EPS next Y23.03% ROA10.60% Target Price291.75 Perf Year43.27%
Cash/sh1.20 P/C244.76 EPS next 5Y10.00% ROE28.00% 52W Range150.06 - 299.36 Perf YTD15.42%
Dividend- P/FCF19.74 EPS past 5Y74.00% ROI20.50% 52W High-1.51% Beta1.65
Dividend %- Quick Ratio0.40 Sales past 5Y21.80% Gross Margin45.50% 52W Low96.47% ATR6.97
Employees8200 Current Ratio0.80 Sales Q/Q-12.90% Oper. Margin14.80% RSI (14)68.68 Volatility2.60% 2.29%
OptionableYes Debt/Eq0.68 EPS Q/Q-18.80% Profit Margin11.40% Rel Volume0.69 Prev Close291.57
ShortableYes LT Debt/Eq0.55 EarningsJul 28 BMO Payout0.00% Avg Volume305.43K Price294.83
Recom2.20 SMA209.02% SMA508.79% SMA20020.25% Volume210,950 Change1.12%
Oct-16-20Initiated Stephens Overweight $375
Aug-25-20Initiated Wolfe Research Outperform $309
Jul-29-20Reiterated Needham Buy $295 → $302
Jul-10-20Reiterated Needham Buy $250 → $295
Apr-30-20Downgrade Northcoast Buy → Neutral $240
Apr-30-20Downgrade JP Morgan Overweight → Neutral $245 → $250
Apr-29-20Reiterated Needham Buy $230 → $250
Mar-19-20Reiterated Needham Buy $275 → $230
Mar-16-20Upgrade Morgan Stanley Underweight → Equal-Weight $203
Feb-14-20Upgrade JP Morgan Neutral → Overweight $262
Jan-08-20Downgrade Morgan Stanley Equal-Weight → Underweight $217
Nov-20-19Reiterated Imperial Capital Outperform $245 → $265
Nov-05-19Downgrade JP Morgan Overweight → Neutral $250
Oct-31-19Reiterated Imperial Capital Outperform $245 → $265
Oct-30-19Reiterated Needham Buy $240 → $255
Aug-27-19Initiated Atlantic Equities Overweight $230
Aug-01-19Reiterated Imperial Capital Outperform $230 → $245
Jul-18-19Downgrade Wellington Shields Gradually Accumulate → Hold
Jul-05-19Downgrade Wellington Shields Buy → Gradually Accumulate
May-30-19Upgrade Wellington Shields Gradually Accumulate → Buy
Oct-20-20 10:00AM  
Oct-12-20 05:28PM  
Oct-07-20 07:00AM  
Oct-05-20 03:00PM  
Sep-28-20 11:56AM  
Sep-23-20 08:16AM  
Sep-21-20 11:50AM  
Sep-20-20 09:58AM  
Sep-17-20 08:16AM  
Sep-16-20 08:00AM  
Sep-09-20 08:26PM  
Sep-04-20 11:31AM  
Sep-03-20 11:39AM  
Sep-02-20 07:00AM  
Aug-18-20 06:30AM  
Aug-17-20 08:00AM  
Aug-09-20 10:03AM  
Jul-31-20 06:23AM  
Jul-29-20 08:00AM  
Jul-28-20 04:19PM  
Jul-22-20 11:10AM  
Jul-21-20 08:00AM  
Jul-14-20 10:00AM  
Jul-12-20 08:16PM  
Jul-06-20 05:21PM  
Jun-25-20 08:00AM  
Jun-23-20 08:00AM  
Jun-15-20 08:17PM  
Jun-11-20 11:01AM  
Jun-08-20 03:01AM  
Jun-07-20 12:44PM  
Jun-04-20 10:00AM  
Jun-03-20 08:00AM  
Jun-02-20 07:35AM  
May-29-20 10:15AM  
May-28-20 07:58AM  
May-27-20 04:11PM  
May-26-20 10:28AM  
May-25-20 06:30AM  
May-21-20 10:00AM  
May-16-20 12:14PM  
May-13-20 08:00AM  
May-12-20 08:00AM  
May-06-20 07:08PM  
May-05-20 11:00AM  
Apr-30-20 06:10PM  
Apr-29-20 07:07AM  
Apr-28-20 04:19PM  
Apr-27-20 04:10PM  
Apr-14-20 10:00AM  
Apr-09-20 10:00AM  
Apr-06-20 08:53AM  
Apr-01-20 08:00AM  
Mar-30-20 08:00AM  
Mar-29-20 03:07AM  
Mar-17-20 05:29PM  
Mar-11-20 01:33PM  
Mar-09-20 08:30AM  
Feb-27-20 10:00AM  
Feb-18-20 06:08AM  
Feb-14-20 07:00AM  
Feb-13-20 04:11PM  
Feb-12-20 09:42AM  
Feb-06-20 12:31PM  
Jan-30-20 10:00AM  
Jan-28-20 08:00AM  
Jan-27-20 08:32AM  
Jan-24-20 05:00AM  
Jan-23-20 11:54AM  
Jan-16-20 03:39PM  
Jan-13-20 10:12AM  
Jan-08-20 08:00AM  
Dec-16-19 08:00AM  
Dec-13-19 06:12PM  
Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide. The company operates in two segments, Asset Intelligence & Tracking and Enterprise Visibility & Mobility. It designs, manufactures, and sells a range of products that capture and move data, including mobile computers, barcode scanners and imagers, radio frequency identification device readers, specialty printers for barcode labeling and personal identification, and real-time location systems; related accessories and supplies, such as self-adhesive labels, receipts, ribbons, plastic cards, and wristbands; and software utilities and applications. The company also designs, integrates, markets, and sells rugged tablets. In addition, it offers a range of services, including maintenance, technical support, and repair, as well as managed and professional services, including cloud-based subscriptions. The company serves retail and e-commerce, transportation and logistics, manufacturing, healthcare, hospitality, warehouse and distribution, energy and utilities, government, and education enterprises. It sells its products, solutions, and services through distributors, value added resellers, independent software vendors, direct marketers, and original equipment manufacturers. Zebra Technologies Corporation was founded in 1969 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Burns BillSVP, Chief Product & SolutionsSep 02Option Exercise60.625,371325,58516,759Sep 04 08:14 AM
Burns BillSVP, Chief Product & SolutionsSep 02Sale294.675,3711,582,67311,388Sep 04 08:14 AM
Williams Stephen EdgarSVP, Global Supply ChainAug 27Option Exercise205.1212225,0254,929Aug 28 01:29 PM
Williams Stephen EdgarSVP, Global Supply ChainAug 27Sale278.4031286,8614,617Aug 28 01:29 PM
SMITH MICHAEL ADirectorAug 26Sale284.327,5002,132,36324,963Aug 27 10:52 AM
GUSTAFSSON ANDERSChief Executive OfficerAug 05Option Exercise38.7925,302981,465278,687Aug 06 05:32 PM
GUSTAFSSON ANDERSChief Executive OfficerAug 05Sale287.4325,3037,272,839253,384Aug 06 05:32 PM
ROBERTS JANICE MDirectorJun 09Sale272.793,563971,95110,193Jun 10 08:40 AM
KEYSER RICHARD LDirectorJun 08Option Exercise35.973,502125,96745,546Jun 09 10:22 AM
KEYSER RICHARD LDirectorJun 08Sale276.783,502969,28442,044Jun 09 10:22 AM
GUSTAFSSON ANDERSChief Executive OfficerJun 01Option Exercise38.7911,093430,297264,478Jun 02 02:26 PM
GUSTAFSSON ANDERSChief Executive OfficerJun 01Sale263.9211,0932,927,665253,385Jun 02 02:26 PM
O'Sullivan Colleen MChief Accounting OfficerMay 28Option Exercise68.713,628249,2806,429Jun 01 09:36 AM
Schmitz Jeffrey FSVP, Chief Marketing OfficerMay 28Option Exercise114.4678489,7336,782Jun 01 09:42 AM
Schmitz Jeffrey FSVP, Chief Marketing OfficerMay 28Sale262.53784205,8246,239Jun 01 09:42 AM
O'Sullivan Colleen MChief Accounting OfficerMay 28Sale258.483,628937,7652,801Jun 01 09:36 AM
Kogl Cristen LSVP, General Counsel & SectyMay 28Sale261.77952249,2054,397Jun 01 09:29 AM
Burns BillSVP, Chief Product & SolutionsMay 28Sale262.441,183310,46711,388Jun 01 09:20 AM
Burns BillSVP, Chief Product & SolutionsMay 27Sale258.032,838732,28912,571May 27 05:20 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrMay 26Sale254.925,2291,332,97722,266May 27 08:29 AM
GUSTAFSSON ANDERSChief Executive OfficerMay 20Sale241.6720,0004,833,400253,385May 20 05:26 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrMay 19Option Exercise89.062,844253,27328,929May 20 05:29 PM
Kogl Cristen LSVP, General Counsel & SectyMay 19Sale243.24794193,1335,349May 19 06:06 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrMay 19Sale241.002,844685,40427,495May 20 05:29 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerMay 12Sale235.937,8871,860,7806,277May 12 06:34 PM
Cho MichaelSVP, Corporate DevelopmentMay 12Sale236.473,470820,5512,852May 12 06:25 PM
Cho MichaelSVP, Corporate DevelopmentMay 11Option Exercise82.0583768,6796,322May 12 06:25 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerMay 11Option Exercise115.541,847213,41116,693May 12 06:34 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerMay 11Sale237.053,134742,90014,164May 12 06:34 PM
SMITH MICHAEL ADirectorMay 07Option Exercise42.362,630111,40734,277May 11 09:46 AM
SMITH MICHAEL ADirectorMay 07Sale234.942,630617,89231,647May 11 09:46 AM
Cho MichaelSVP, Corporate DevelopmentMay 06Sale232.171,029238,9037,537May 07 05:33 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerMay 05Option Exercise82.571,658136,89610,721May 06 07:39 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerMay 05Sale234.731,658389,1829,063May 06 07:39 PM
Williams Stephen EdgarSVP, Global Supply ChainMay 04Sale223.14572127,6364,805May 05 05:52 PM
LUDWICK ANDREW KDirectorMar 05Option Exercise26.805,210139,6286,715Mar 06 09:42 AM
Williams Stephen EdgarSVP, Global Supply ChainDec 10Sale256.65775198,9044,230Dec 12 01:15 PM
GUSTAFSSON ANDERSChief Executive OfficerDec 06Option Exercise38.7916,972658,344270,505Dec 09 11:30 AM
GUSTAFSSON ANDERSChief Executive OfficerDec 06Sale256.3016,9724,349,924253,533Dec 09 11:30 AM
LUDWICK ANDREW KDirectorNov 18Sale237.01500118,5051,505Nov 19 05:29 PM
SMITH MICHAEL ADirectorNov 04Option Exercise26.8044411,89934,091Nov 06 12:04 PM
SMITH MICHAEL ADirectorNov 04Sale242.754,6931,139,24731,647Nov 06 12:04 PM
Kogl Cristen LSVP, General Counsel & SectyNov 04Sale242.97975236,8964,012Nov 05 09:42 AM
GUSTAFSSON ANDERSChief Executive OfficerNov 01Sale238.2330,0007,146,900253,533Nov 04 11:32 AM
LEONETTI OLIVIERSVP, Chief Financial OfficerNov 01Sale238.003,055727,09010,658Nov 04 03:09 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerOct 31Option Exercise97.701,817177,52617,372Nov 04 03:09 PM
Burns BillSVP, Chief Product & SolutionsOct 31Sale238.117,2281,721,05911,740Nov 01 03:47 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerOct 31Sale238.691,817433,70016,142Nov 04 03:09 PM
Cho MichaelSVP, Corporate DevelopmentOct 31Sale238.12841200,2624,445Nov 04 12:25 PM