Your browser is no longer supported. Please, upgrade your browser.
Settings
XOM Exxon Mobil Corporation daily Stock Chart
XOM [NYSE]
Exxon Mobil Corporation
IndexDJIA S&P500 P/E18.99 EPS (ttm)2.49 Insider Own0.20% Shs Outstand4.27B Perf Week3.05%
Market Cap202.01B Forward P/E34.36 EPS next Y1.38 Insider Trans0.20% Shs Float4.23B Perf Month9.67%
Income10.64B PEG1.73 EPS next Q-0.60 Inst Own54.30% Short Float1.41% Perf Quarter-7.78%
Sales249.07B P/S0.81 EPS this Y-33.80% Inst Trans- Short Ratio1.55 Perf Half Y-30.56%
Book/sh42.64 P/B1.11 EPS next Y457.10% ROA3.20% Target Price47.27 Perf Year-34.18%
Cash/sh2.67 P/C17.70 EPS next 5Y10.95% ROE6.00% 52W Range30.11 - 77.93 Perf YTD-32.20%
Dividend3.48 P/FCF- EPS past 5Y-16.00% ROI2.30% 52W High-39.29% Beta1.34
Dividend %7.36% Quick Ratio0.50 Sales past 5Y-8.30% Gross Margin28.80% 52W Low57.12% ATR1.80
Employees74900 Current Ratio0.80 Sales Q/Q-10.60% Oper. Margin3.20% RSI (14)60.04 Volatility3.08% 3.57%
OptionableYes Debt/Eq0.33 EPS Q/Q-126.00% Profit Margin4.60% Rel Volume0.58 Prev Close46.28
ShortableYes LT Debt/Eq0.17 EarningsMay 01 BMO Payout130.60% Avg Volume38.42M Price47.31
Recom3.10 SMA205.96% SMA5011.98% SMA200-20.65% Volume22,278,303 Change2.23%
May-13-20Upgrade Exane BNP Paribas Underperform → Neutral
Apr-02-20Downgrade Argus Buy → Hold
Mar-16-20Downgrade RBC Capital Mkts Sector Perform → Underperform $55 → $40
Mar-06-20Reiterated Cowen Market Perform $58 → $54
Feb-24-20Reiterated Cowen Market Perform $65 → $58
Feb-03-20Reiterated Cowen Market Perform $75 → $70
Feb-03-20Downgrade Goldman Neutral → Sell $72 → $59
Jan-23-20Downgrade Scotiabank Sector Perform → Sector Underperform $75
Nov-26-19Resumed Piper Jaffray Neutral $83
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jun-02-20 06:18PM  
04:10PM  
03:53PM  
11:38AM  
10:46AM  
10:27AM  
09:45AM  
Jun-01-20 04:00PM  
10:32AM  
08:37AM  
May-31-20 11:30AM  
09:54AM  
May-30-20 06:48PM  
May-29-20 01:22PM  
12:55PM  
12:06PM  
11:35AM  
10:34AM  
10:28AM  
May-28-20 11:18AM  
09:27AM  
04:55AM  
May-27-20 03:40PM  
03:40PM  
03:23PM  
03:11PM  
12:26PM  
12:15PM  
11:48AM  
09:06AM  
03:07AM  
May-26-20 02:27PM  
05:25AM  
May-24-20 08:31AM  
May-23-20 07:00PM  
May-22-20 10:29PM  
01:25PM  
11:33AM  
09:47AM  
09:45AM  
09:05AM  
06:35AM  
May-21-20 03:47PM  
02:47PM  
12:26PM  
12:20PM  
11:46AM  
11:42AM  
May-20-20 03:33PM  
10:45AM  
07:34AM  
06:46AM  
05:51AM  
May-19-20 03:15PM  
02:14PM  
01:04PM  
11:53AM  
10:37AM  
10:36AM  
May-18-20 05:01PM  
03:46PM  
03:37PM  
02:43PM  
01:21PM  
12:03PM  
11:07AM  
09:56AM  
09:51AM  
07:01AM  
01:09AM  
01:07AM  
May-15-20 03:00PM  
02:33PM  
May-14-20 06:55PM  
01:34PM  
09:45AM  
07:46AM  
May-13-20 03:16PM  
02:58PM  
02:16PM  
12:31PM  
12:09PM  
11:58AM  
11:47AM  
10:46AM  
09:45AM  
08:14AM  
08:00AM  
02:00AM  
May-12-20 10:45PM  
07:01PM  
10:56AM  
09:45AM  
07:01AM  
04:16AM  
May-11-20 02:01PM  
09:10AM  
08:53AM  
08:09AM  
06:54AM  
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2019, it had approximately 23,857 net operated wells with proved reserves of 22.4 billion oil-equivalent barrels. In addition, the company produces raw materials, such as polypropylene and isopropyl alcohol for medical masks, gowns, and hand sanitizer. The company was founded in 1870 and is based in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swiger Andrew PSenior Vice PresidentMar 19Buy33.8030,0001,014,0001,161,768Mar 19 02:12 PM
Duffin Neil WVice PresidentMar 18Buy36.4130,0001,092,180162,097Mar 18 04:55 PM
WELDON WILLIAM CDirectorMar 09Buy43.564,591199,98335,538Mar 13 02:27 PM
WELDON WILLIAM CDirectorMar 06Buy48.094,180201,01630,947Mar 13 02:27 PM
Woods Darren WChairman and CEOFeb 10Buy59.862,858171,083500Feb 11 07:27 PM
Hansen Neil AVice President and SecretaryDec 10Sale70.003,630254,10045,800Dec 11 04:57 PM
Milton Bryan WVice PresidentDec 10Sale69.4413,569942,200237,450Dec 11 04:54 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale69.259,723673,321259,200Dec 09 04:43 PM
Wojnar Theodore J JrVice PresidentDec 05Sale68.929,831677,553246,100Dec 09 04:38 PM
Schleckser Robert NVice President and TreasurerDec 04Sale68.617,989548,152212,700Dec 06 03:24 PM
Rosenthal David SVice President and ControllerDec 04Sale68.189,615655,551306,950Dec 06 03:10 PM
Mallon Liam MVice PresidentNov 20Sale68.2632,2872,203,920211,289Nov 22 04:03 PM
Schleckser Robert NVice President and TreasurerAug 05Sale70.849,345662,000189,800Aug 06 12:00 PM