Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E17.39 EPS (ttm)4.15 Insider Own0.09% Shs Outstand4.25B Perf Week-0.77%
Market Cap306.04B Forward P/E15.64 EPS next Y4.61 Insider Trans-0.41% Shs Float4.23B Perf Month3.38%
Income17.70B PEG1.79 EPS next Q0.89 Inst Own56.70% Short Float0.89% Perf Quarter-7.22%
Sales271.58B P/S1.13 EPS this Y48.80% Inst Trans-0.15% Short Ratio3.43 Perf Half Y-10.44%
Book/sh44.81 P/B1.61 EPS next Y36.67% ROA5.00% Target Price80.59 Perf Year-14.83%
Cash/sh0.99 P/C72.64 EPS next 5Y9.69% ROE9.30% 52W Range64.65 - 87.36 Perf YTD5.70%
Dividend3.48 P/FCF- EPS past 5Y-8.20% ROI4.80% 52W High-17.49% Beta1.00
Dividend %4.83% Quick Ratio0.50 Sales past 5Y-7.90% Gross Margin30.00% 52W Low11.49% ATR1.22
Employees71000 Current Ratio0.70 Sales Q/Q-5.50% Oper. Margin6.40% RSI (14)53.15 Volatility1.46% 1.51%
OptionableYes Debt/Eq0.24 EPS Q/Q-20.80% Profit Margin6.50% Rel Volume1.72 Prev Close72.33
ShortableYes LT Debt/Eq0.10 EarningsNov 01 BMO Payout80.20% Avg Volume10.92M Price72.08
Recom2.70 SMA202.39% SMA500.31% SMA200-4.20% Volume18,760,861 Change-0.35%
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Sep-22-19 05:00AM  Vietnam power crunch threatens future economy Financial Times
03:07AM  Energy & Precious Metals - Weekly Review and Calendar Ahead
Sep-20-19 09:44PM  What the Saudi Attacks Mean for Energy Investors
12:01PM  Chevron Set to Ramp Up Production at Its St. Malo Field Zacks
10:58AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, ConocoPhillips, Valero Energy and Phillips 66 Zacks
10:49AM  Zacks Value Trader Highlights: Exact Sciences, Edwards Lifesciences, Bristol Myers-Squibb, Occidental Petroleum and Exxon Mobil Zacks
10:39AM  Oil up Nearly 7% on Week After Saudi Attack
10:04AM  Talos Sells Stake in GoM Block to BP, Buys ExxonMobil Blocks Zacks
07:16AM  Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar? Zacks
01:43AM  Pakistan gives green light to five LNG terminal plans Reuters
01:39AM  UPDATE 4-Pakistan gives green light to five LNG terminal plans Reuters
Sep-19-19 07:00PM  Catastrophic Flooding Threatens Heart Of Texas Oil Industry
05:47PM  Crude Prices Drop Amid Surprise Growth in U.S. Stockpiles Zacks
03:36PM  Gasoline futures rally as tropical storm floods Texas; U.S. oil prices nearly erase the days gain MarketWatch
11:05AM  Stock Investors: Do You Need a Late Cycle Plan? Zacks
10:54AM  3 Energy Stocks to Trade After the Saudi Arabia Strikes InvestorPlace
10:44AM  ExxonMobil's Australia Bass Strait Assets Up for Sale Again Zacks
10:35AM  Outlook for Oil & Gas Integrated International Industry Bleak Zacks
07:16AM  India's Modi to meet BP, Exxon executives to discuss investment opportunities Reuters
07:14AM  Modi to meet BP, Exxon executives to discuss investment opportunities Reuters
07:11AM  India's Modi to meet BP, Exxon executives to discuss investment opportunities Reuters
Sep-18-19 08:00PM  BP and Exxon Make Green Canyon Deals with Talos
05:35PM  Permian Oil Production Growth to Continue: 5 Stocks in Focus Zacks
05:04PM  6 Large-Cap Stocks With High Dividend Yields
10:42AM  Stock Market News For Sep 18, 2019 Zacks
08:35AM  Exxon Stock Offers a Safe and High-Yielding Dividend InvestorPlace
Sep-17-19 08:00PM  Exxon Again Looks to Sell Australia Assets
06:36PM  Quiet Market Shows Frayed Nerves Ahead of Fed Statement Investopedia
04:23PM  Dow Jones Today: Oil Slides, Investors Wait on Fed InvestorPlace
03:01PM  Oil & Gas Stock Roundup: Energy Transfer's Acquisition, ExxonMobil's Guyana Oil Find & More Zacks
12:42PM  Will Purdues Bankruptcy Engulf Its Owners? Bloomberg
11:36AM  CEO of Canada's Imperial Oil to retire, successor named Reuters
11:19AM  Imperial CEO Kruger to retire, names Corson to top job Reuters
10:37AM  Stock Market News For Sep 17, 2019 Zacks
10:17AM  Energy Transfer Boosts Midstream Services Via SemGroup Buyout Zacks
09:57AM  ExxonMobil Strikes Oil Offshore Guyana for the 14th Time Zacks
09:32AM  Tuesdays Vital Data: Halliburton, Exxon Mobil and American Airlines InvestorPlace
02:45AM  Stocks - U.S. Futures Slip as Geopolitical Risk, Fed Eyed
Sep-16-19 05:45PM  Exxon Mobil (XOM) Gains As Market Dips: What You Should Know Zacks
04:43PM  Stock Market Today: Crude Oil Rockets; Now What? InvestorPlace
04:19PM  Dow Jones Today: Geopolitical Risk Returns InvestorPlace
03:54PM  5 Top Stock Trades for Tuesday: SLB, XOM, KL InvestorPlace
02:07PM  3 Great Ways to Invest in Energy Today InvestorPlace
01:29PM  Oil Stocks Surge In Down Session; Chevron, Exxon Mobil Lead Dow Jones Investor's Business Daily
12:00PM  Small Caps And Oil Stocks Lead As Crude Prices Skyrocket Investor's Business Daily
11:14AM  StockBeat: Apache Jumps as Oil Soars
10:32AM  I Certainly Won't Be Filling Up on BP
09:34AM  E-Fracs Hold Promise But Do Not Appear Appealing to Industry Zacks
09:01AM  Exxon, Chevron Lead Energy Sector Spike Following Attack on Saudi Oil Facilities
08:00AM  ExxonMobil Announces Oil Discovery Offshore Guyana at Tripletail Business Wire
07:39AM  5 Oil Stocks to Win Big as Prices Jump on Middle East Tension Zacks
05:32AM  Exxon Mobil Rises 3%
Sep-13-19 07:06PM  First Eagle Investment's Matthew McLennan to Keynote 2020 GuruFocus Value Conference
04:50PM  Midcoast Energy, LLC -- Moody's announces completion of a periodic review of ratings of Midcoast Energy, LLC Moody's
03:29PM  U.S. Biofuels Policy: Oil & Corn Industries Fight It Out Zacks
11:50AM  ExxonMobil-Led Consortium Wins 3 Brazil Deepwater Blocks Zacks
11:45AM  Is Exxon Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
10:28AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, BP, Royal Dutch Shell and Valero Zacks
09:31AM  US Solar Consumption on the Rise: 3 Stocks to Buy Zacks
09:30AM  9 Hot Stocks to Buy Now InvestorPlace
Sep-12-19 04:13PM  U.S. Oil Industry Grabs Another Crown From Saudi Arabia Investor's Business Daily
01:53PM  3 Stocks to Buy As Sector Rotation Heats Up InvestorPlace
12:00PM  The US Massively Underestimates The Trade War Blowback
10:28AM  U.S. Oil Ends Lower Even as EIA Reveals Drop in Inventories Zacks
09:06AM  The Zacks Analyst Blog Highlights: Apple, Exxon, AT&T, Cardinal and ANSYS Zacks
06:30AM  A Fond Farewell to T. Boone Pickens Bloomberg
06:17AM  Here's Why Exxon Mobil (NYSE:XOM) Can Manage Its Debt Responsibly Simply Wall St.
06:00AM  Two Ways to Play Big Oil for Income MoneyShow
Sep-11-19 05:06PM  6 Guru Stocks With Negative Performances
02:55PM  Exxon Mobil's stock slips, in danger of snapping longest win streak in 9 years MarketWatch
11:14AM  Groningen Gas Field to be Phased Out 8 Years Before Schedule Zacks
11:09AM  Exxon Mobil Stock Is Suddenly on a Winning Streak. Heres Why.
10:16AM  ExxonMobil to Divest GoM Assets to Repsol for Around $1B Zacks
08:10AM  The Bull Case for Exxon Stock Is Strong, but Its Not Perfect InvestorPlace
Sep-10-19 08:00PM  Has Exxon Made a Deal to Sell Norway Assets?
06:28PM  Big Oil Circles Permian Riches as Shale Stocks Collapse Bloomberg
04:17PM  Crude Oil Prices Fall On Iran Hawk's Ouster; Exxon Stock Up On $1 Billion Deal; Investor's Business Daily
04:10PM  Dow Jones Today: Apple Didnt Save the Market InvestorPlace
01:48PM  The Story Behind Apple's Success Investopedia
01:02PM  Exxon Mobil's stock rises toward longest win streak in 9 years, to extend bounce off 9-month low MarketWatch
10:15AM  A $1 Billion Oil Acquisition In The Gulf Of Mexico
09:50AM  Plains All American Pipeline Issues Notes to Refinance Debt Zacks
09:15AM  FuelCell Energy (FCEL) Posts Narrower-Than-Expected Q3 Loss Zacks
06:34AM  Groningen gas field production capped at 11.8bcm in 2019/2020 -government Reuters
06:15AM  Groningen gas production to end by 2022 -broadcaster NOS Reuters
Sep-09-19 08:02PM  Exclusive: Repsol in advanced talks to buy Exxon assets in Gulf of Mexico - sources Reuters
07:17PM  Exclusive: Repsol in advanced talks to buy Exxon assets in Gulf of Mexico - sources Reuters
05:45PM  Exxon Mobil (XOM) Gains As Market Dips: What You Should Know Zacks
04:15PM  Dow Jones Today: Looking for Direction InvestorPlace
02:52PM  7 Cheap Energy Stocks to Buy as the Sector Lights Up InvestorPlace
Sep-08-19 12:19PM  Big Oil Is on the Prowl for Its Next Big Acquisition Motley Fool
Sep-07-19 12:16PM  The 11 Biggest Dividend Stocks on the Market Motley Fool
Sep-06-19 06:42PM  US Large Caps Continue Rally Friday, Indexes End Higher for the Week
03:00PM  Oil Markets Bounce On Bullish Hopes
03:00PM  Big Oils Very Risky $50 Billion Bet
10:26AM  ExxonMobil to Divest Oil & Gas Resources in Norway For $4B Zacks
09:40AM  UPDATE 1-ExxonMobil confirms exclusivity agreement with Var Energi Reuters
08:14AM  ExxonMobil confirms exclusivity agreement with Var Energi Reuters
Sep-05-19 11:00PM  Redburn says Big Oil no longer a buy as peak demand looms Financial Times
08:00PM  ExxonMobil Makes Long-Term FPSO Supply Deal
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2018, it had approximately 24,696 net operated wells with proved reserves of 24.3 billion oil-equivalent barrels. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schleckser Robert NVice President and TreasurerAug 05Sale70.849,345662,000189,800Aug 06 12:00 PM
Milton Bryan WVice PresidentMay 15Sale76.346,033460,560219,423May 16 05:21 PM
Corson Bradley WVice PresidentDec 19Sale72.8415,0001,092,527223,461Dec 19 05:16 PM
Hansen Neil AVice President and SecretaryDec 14Sale76.812,798214,91432,800Dec 14 03:48 PM
Verity John RExecutive OfficerDec 11Sale76.9415,8501,219,559146,350Dec 12 10:17 AM
Rosenthal David SVice President and ControllerDec 04Sale81.247,562614,337258,250Dec 06 10:53 AM
Wojnar Theodore J JrExecutive OfficerNov 30Sale78.419,658757,284219,700Nov 30 01:28 PM
Spellings James M JrVice Pres. & Gen. Tax CounselNov 30Sale78.419,522746,620239,600Nov 30 01:00 PM
Schleckser Robert NVice President and TreasurerNov 30Sale78.917,855619,861199,702Nov 30 12:38 PM