Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E14.84 EPS (ttm)3.36 Insider Own0.20% Shs Outstand4.28B Perf Week-16.77%
Market Cap213.40B Forward P/E13.23 EPS next Y3.77 Insider Trans-0.97% Shs Float4.23B Perf Month-22.94%
Income14.34B PEG2.62 EPS next Q0.64 Inst Own57.30% Short Float1.01% Perf Quarter-27.70%
Sales259.73B P/S0.82 EPS this Y48.80% Inst Trans0.44% Short Ratio2.42 Perf Half Y-25.85%
Book/sh44.47 P/B1.12 EPS next Y12.59% ROA5.00% Target Price73.85 Perf Year-37.31%
Cash/sh1.25 P/C39.88 EPS next 5Y5.65% ROE9.30% 52W Range49.80 - 83.49 Perf YTD-28.60%
Dividend3.48 P/FCF- EPS past 5Y-8.20% ROI4.80% 52W High-39.54% Beta0.99
Dividend %6.99% Quick Ratio0.50 Sales past 5Y-7.90% Gross Margin47.50% 52W Low1.36% ATR1.59
Employees71000 Current Ratio0.80 Sales Q/Q-14.50% Oper. Margin6.70% RSI (14)18.48 Volatility3.56% 2.26%
OptionableYes Debt/Eq0.25 EPS Q/Q-49.20% Profit Margin6.80% Rel Volume3.22 Prev Close49.82
ShortableYes LT Debt/Eq0.14 EarningsJan 31 BMO Payout80.20% Avg Volume17.56M Price50.47
Recom3.00 SMA20-15.14% SMA50-22.48% SMA200-27.95% Volume37,657,367 Change1.31%
Feb-24-20Reiterated Cowen Market Perform $65 → $58
Feb-03-20Reiterated Cowen Market Perform $75 → $70
Feb-03-20Downgrade Goldman Neutral → Sell $72 → $59
Jan-23-20Downgrade Scotiabank Sector Perform → Sector Underperform $75
Nov-26-19Resumed Piper Jaffray Neutral $83
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-28-20 01:24PM  Oil Is Still Plunging as Demand Falls. One Big Buyer Is Out There.
12:20PM  Buy these stocks and sectors now because coronavirus wont lead to recession MarketWatch
05:04AM  Exxon Mobil Stock Falls 3%
04:04AM  Stocks - Cisco, Exxon Fall in Premarket; Rolls-Royce Rises
Feb-27-20 04:53PM  US Indexes Continue to Descend Thursday -6.02%
04:04PM  Crude Sinks to Lowest in a Year as Coronavirus Panic Increases Bloomberg
03:49PM  Microsoft, Apple Inc. share losses contribute to Dow's nearly 900-point drop MarketWatch
02:49PM  Dow's 661-point drop led by losses in Microsoft, Apple Inc. shares MarketWatch
09:58AM  US Indexes Close Mostly Lower Again Wednesday
09:45AM  Dow Inc., Walt Disney share losses lead Dow's nearly 550-point fall MarketWatch
04:00AM  Norway wealth fund earned a record $180 bln in 2019 Reuters
Feb-26-20 05:17PM  Energy Companies Find It Harder to Cover Their Rich Dividends as Oil Prices Fall
03:52PM  Dow down nearly 50 points on losses for shares of Walt Disney, Chevron MarketWatch
02:50PM  Walt Disney, Chevron share losses lead Dow's 125-point drop MarketWatch
01:48PM  Walt Disney, Exxon Mobil share losses lead Dow's 50-point drop MarketWatch
08:28AM  Energy Is 1% Away From Losing Power to Power Bloomberg
07:53AM  Energy Bear ETFs Surge as Oil Prices Plummet Investopedia
07:33AM  Guyana government launches search for company to market its crude Reuters
01:36AM  India's Petronet explores buying LNG under 10-year contract Reuters
Feb-25-20 02:42PM  New 52-week lows jump to 14-month high on NYSE; 6 Dow stocks hit new lows MarketWatch
12:21PM  JP Morgan Chase the oil industrys bank of choice to withdraw support for some fossil fuels MarketWatch
11:26AM  Energy sector tumbles toward lowest close in 10 years as oil prices fall again MarketWatch
08:33AM  Exxon Mobil Stock Falls 3%
06:13AM  Shanghai signs 21 foreign investment deals worth more than $1.7 bln - Xinhua Reuters
Feb-24-20 07:00PM  Exxon, Others to Launch Virtual LNG Pipelines in India
05:02PM  Exxon Drops to 15-Year Low Ahead of Annual Strategy Presentation Bloomberg
04:29PM  Oil Plunges on Fears of Virus Spiraling Into a Global Pandemic Bloomberg
03:06PM  Is the Bottom in for Occidental Stock Ahead of Its Q4 Results? InvestorPlace
12:07PM  Coronavirus Sickens an Ailing Energy Bond Market Bloomberg
10:57AM  52-Week Company Lows
09:53AM  Energy stocks fall as spread of COVID-19 sinks oil prices; Chesapeake Energy hits record low MarketWatch
07:00AM  Does This Investment Make Me Look Good? Bloomberg
04:37AM  Exxon Mobil Stock Falls 3%
Feb-23-20 10:08PM  Deal deadlock threatens plans to double PNG gas production Financial Times
04:23PM  Stocks That Fell to 3-Year Lows in the Week of Feb. 21
Feb-21-20 11:43AM  Dow's 185-point drop led by losses for Nike, Microsoft shares MarketWatch
09:52AM  Groningen gas production below 11.8 BCM in 2020 - Dutch govt Reuters
09:45AM  Microsoft, Chevron share losses contribute to Dow's 250-point drop MarketWatch
Feb-20-20 09:00AM  ExxonMobils New InFocus Online Platform Helps Optimize Plant Performance, Increase Operational Efficiency and Minimize Production Interruptions Business Wire
Feb-19-20 04:24PM  Dow Jones Today: China Steps Up, Help on the Home Front InvestorPlace
03:44PM  Pros and Cons of Annual Tax-Loss Harvesting Investopedia
09:35AM  Unfazed FAANGs: Pullback In Apple Didn't Carry Over To Other Big Tech Names Benzinga
08:58AM  This 5-year bear market in energy stocks could turn into forever MarketWatch
05:32AM  More parties pulled at London oil week due to coronavirus Reuters
Feb-18-20 03:17PM  London oil week suffers more party cancellations due to coronavirus Reuters
01:03PM  Apple Inc., Dow Inc. share losses lead Dow's nearly 200-point drop MarketWatch
11:46AM  Apple Inc., Dow Inc. share losses lead Dow's nearly 275-point drop MarketWatch
Feb-17-20 10:43AM  52-Week Company Lows
09:51AM  Pompeo blasts corruption, promotes U.S. business in Africa trip Reuters
Feb-14-20 08:16PM  Investors Are Piling Into Stocks and Bonds. A Twin Bubble Could Be in the Making.
04:15PM  ExxonMobil Elects Stephen Littleton as VP of Investor Relations and Corporate Secretary Business Wire
11:36AM  New Jersey Invests in Fossil Fuels, Shunning Others Carbon Pullback Bloomberg
09:53AM  The Zacks Analyst Blog Highlights: BP, Royal Dutch Shell, Repsol, Exxon Mobil and Chevron Zacks
09:51AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Chevron Zacks
06:10AM  The 10 Best Mutual Funds for Your 401k InvestorPlace
02:18AM  Oil Set for Weekly Gain After Finding Floor Amid Virus Confusion Bloomberg
Feb-13-20 04:01PM  Will Chesapeakes Earnings Spark the Rally? InvestorPlace
12:07PM  Fire damage at Exxon's second largest U.S. refinery leaves restart uncertain: sources Reuters
11:47AM  Oil Holds Near $51 After Renewed Coronavirus Concerns Subside Bloomberg
10:30AM  CORRECTED-U.S. carbon price group boosts lobbying in Congress, releases plan Reuters
08:49AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Royal Dutch Shell and BP Zacks
08:45AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Hess and CNOOC Zacks
05:12AM  Crude Oil Bounces, but Gains May Be Short-Lived
12:30AM  Massive Exxon Refinery Fire Poses a New Threat to Oil Demand Bloomberg
12:00AM  All Eyes on Exxon, Chevron After BP Pledges to Be Carbon Neutral Bloomberg
Feb-12-20 05:00PM  The World Is Conspiring to Make Gas Cheaper Bloomberg
04:12PM  Oil Posts Biggest Gain since Early January on Easing Virus Fears Bloomberg
03:23PM  Fire erupts at ExxonMobil refinery in Louisiana MarketWatch
02:41PM  Big Oil's Big Problem: Plunging Natural Gas Prices Zacks
01:17PM  ExxonMobil, Canada enter landmark settlement in NAFTA arbitration American City Business Journals
12:28PM  Beaten-Down Oil Driller Nobles Stock Is Flying. Thank Exxon Mobil.
11:11AM  GRAPHIC-Tech titans' market heft could signal broader stocks worry Reuters
09:59AM  Why is Chevron a Better Big-Oil Stock Than ExxonMobil? Zacks
09:07AM  US STOCKS-Wall St set for higher open as new coronavirus cases drop Reuters
07:32AM  CORRECTED-US STOCKS-Futures higher on drop in new coronavirus cases Reuters
04:04AM  REFILE-Israel's Leviathan gas group seeks partners to expand Reuters
Feb-11-20 07:00PM  Exxon Boosts Guyana-Suriname Drilling Role for Noble
02:44PM  Lord, Dont You Buy Me an Oil Majors Shares Bloomberg
12:18PM  Exxon Cracking Down on Employee Travel After Profit Collapse Bloomberg
11:32AM  Dow flat in spite of gains in Dow Inc., Caterpillar stocks MarketWatch
11:30AM  BlackRock Divests Coal in Climate Change Action Pledge
09:45AM  Dow's nearly 100-point climb highlighted by gains in shares of Dow Inc., Caterpillar MarketWatch
09:26AM  Canada Holds A Bright Future For Oil Just Ask AOC Benzinga
Feb-10-20 07:00PM  Exxon Cracking Down on Employee Travel
02:14PM  Guyana aiming to agree to prices, costs with Exxon before gov's first export -energy director Reuters
01:27PM  Theres an Oilman on JPMorgans Board. Climate Activists Want Him Out Bloomberg
09:00AM  The Delicate Art of Debunking Conspiracy Theories Bloomberg
08:38AM  Exxon Mobil Stock Falls 3%
07:57AM  Outlook for Oil & Gas Integrated International Industry Bleak Zacks
07:52AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
05:23AM  Stocks - Wall Street Drifts Lower at Open; Virus Delays China Restart
04:07AM  Stocks - Taubman Soars in Premarket on Simon Bid; Xerox Raises HP Offer
Feb-09-20 06:22PM  52-Week Company Lows
05:41PM  Stocks That Fell to 3-Year Lows in the Week of Feb. 7
Feb-08-20 08:24AM  Somalia president signs new petroleum bill into law Reuters
Feb-07-20 02:05PM  Republican tree huggers face off against emission-slashing Democrats with congressional legislation MarketWatch
01:56PM  Enterprise Products Partners Stock Is For Income Investors, Not Oil Bulls InvestorPlace
08:47AM  Fighters step up attacks in Mozambique gas region, beheadings reported - U.N. Reuters
08:01AM  Zacks Value Trader Highlights: Mosaic, Exxon, Warrior Met, US Steel and Macy's Zacks
07:11AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, IBM, Gilead and Edwards Lifesciences Zacks
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2018, it had approximately 24,696 net operated wells with proved reserves of 24.3 billion oil-equivalent barrels. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woods Darren WChairman and CEOFeb 10Buy59.862,858171,083500Feb 11 07:27 PM
Hansen Neil AVice President and SecretaryDec 10Sale70.003,630254,10045,800Dec 11 04:57 PM
Milton Bryan WVice PresidentDec 10Sale69.4413,569942,200237,450Dec 11 04:54 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale69.259,723673,321259,200Dec 09 04:43 PM
Wojnar Theodore J JrVice PresidentDec 05Sale68.929,831677,553246,100Dec 09 04:38 PM
Schleckser Robert NVice President and TreasurerDec 04Sale68.617,989548,152212,700Dec 06 03:24 PM
Rosenthal David SVice President and ControllerDec 04Sale68.189,615655,551306,950Dec 06 03:10 PM
Mallon Liam MVice PresidentNov 20Sale68.2632,2872,203,920211,289Nov 22 04:03 PM
Schleckser Robert NVice President and TreasurerAug 05Sale70.849,345662,000189,800Aug 06 12:00 PM
Milton Bryan WVice PresidentMay 15Sale76.346,033460,560219,423May 16 05:21 PM