Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UPS United Parcel Service, Inc. daily Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
Services | Air Delivery & Freight Services | USA
statements
IndexS&P 500 P/E19.10 EPS (ttm)5.11 Insider Own- Shs Outstand885.34M Perf Week4.34%
Market Cap86.34B Forward P/E11.60 EPS next Y8.41 Insider Trans- Shs Float702.02M Perf Month8.07%
Income4.44B PEG2.64 EPS next Q1.39 Inst Own71.30% Short Float1.64% Perf Quarter-18.08%
Sales74.09B P/S1.17 EPS this Y-7.20% Inst Trans0.28% Short Ratio2.22 Perf Half Y-17.67%
Book/sh3.79 P/B25.73 EPS next Y8.28% ROA8.20% Target Price119.00 Perf Year-11.59%
Cash/sh6.48 P/C15.04 EPS next 5Y7.22% ROE106.40% 52W Range82.00 - 125.31 Perf YTD-16.69%
Dividend4.04 P/FCF- EPS past 5Y9.30% ROI23.10% 52W High-22.18% Beta0.65
Dividend %4.14% Quick Ratio1.10 Sales past 5Y4.90% Gross Margin78.60% 52W Low18.93% ATR6.06
Employees495000 Current Ratio1.10 Sales Q/Q3.60% Oper. Margin10.50% RSI (14)50.45 Volatility6.11% 6.88%
OptionableYes Debt/Eq7.73 EPS Q/Q-123.60% Profit Margin6.00% Rel Volume0.90 Prev Close99.78
ShortableYes LT Debt/Eq6.68 EarningsApr 30 BMO Payout74.80% Avg Volume5.18M Price97.52
Recom2.40 SMA204.86% SMA50-4.12% SMA200-12.72% Volume4,652,389 Change-2.26%
Mar-27-20Downgrade Berenberg Buy → Hold $105
Mar-10-20Upgrade Stifel Hold → Buy $118 → $104
Mar-03-20Upgrade Deutsche Bank Hold → Buy $119
Feb-27-20Upgrade Standpoint Research Hold → Buy
Jan-30-20Reiterated Cowen Market Perform $120 → $119
Dec-12-19Reiterated Morgan Stanley Underweight $85 → $78
Dec-11-19Downgrade BMO Capital Markets Outperform → Market Perform
Oct-29-19Initiated Wells Fargo Outperform $138
Aug-26-19Upgrade Daiwa Securities Neutral → Outperform
Jul-29-19Downgrade Stifel Buy → Hold
Jul-25-19Upgrade BofA/Merrill Neutral → Buy $130
Jul-10-19Initiated Goldman Buy $123
Apr-26-19Reiterated Cowen Market Perform $118 → $116
Apr-01-19Upgrade Berenberg Hold → Buy $125 → $130
Feb-01-19Reiterated BofA/Merrill Neutral $116 → $112
Dec-26-18Initiated Standpoint Research Buy
Nov-02-18Downgrade Citigroup Buy → Neutral
Oct-25-18Downgrade BofA/Merrill Buy → Neutral
Sep-27-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-21-18Initiated Berenberg Hold $125
Mar-26-20 11:50AM  Airline Stocks Rally on Senate Passage of Stimulus Bill Barrons.com +5.59%
Mar-25-20 11:48AM  UPS Seeks To Accelerate Growth Of Drone-Delivery Benzinga
Mar-24-20 11:59AM  U.S. lawmakers nearing deal for $32 billion aviation sector bailout Reuters
10:32AM  Courier Giants Help U.S. Operate Pop-Up Virus Test Centers Benzinga
Mar-23-20 05:50PM  United Parcel Service (UPS) Stock Moves -1.67%: What You Should Know Zacks
03:47PM  Amazon teams up with Bill Gates-backed group to deliver coronavirus test kits Reuters
01:40PM  Cash grants in aid for U.S. airlines back on stimulus table -sources Reuters
12:41PM  UPS continues electric vehicle push with Gaussin 'shifters' test in London American City Business Journals
06:25AM  These Georgia public companies were slammed in the latest coronavirus selloff American City Business Journals
06:00AM  United Parcel Service- Logistics and Shipping MoneyShow
Mar-22-20 03:14PM  Senate GOP coronavirus bill aides U.S. transit, airports but loans not cash for airlines Reuters
Mar-20-20 03:08PM  Airport Authority approves leasing agreements with FedEx and UPS American City Business Journals
05:00AM  UPS Shares Beat Other Transportation Stocks With Amazons Help Bloomberg
Mar-19-20 09:16PM  U.S. conglomerates see borrowing costs spike Reuters
08:43PM  U.S. conglomerates see borrowing costs spike Reuters
07:50PM  U.S. Borrowers Crowd Market in Week of Jaw-Dropping Outflows Bloomberg
03:04PM  UPS to assist in national coronavirus response American City Business Journals
10:37AM  The Zacks Analyst Blog Highlights: UnitedHealth, Sanofi, United Parcel Service, Caterpillar and Activision Blizzard Zacks
Mar-18-20 03:14PM  Amazon Drivers Received Single Wipe to Clean Vans Before Shifts Bloomberg
11:35AM  Top Stock Reports for UnitedHealth, Sanofi & United Parcel Zacks
10:00AM  The UPS Foundation Supports Its Global Network of Humanitarian Partners and Local Community Organizations to Combat the Impacts of the Novel Coronavirus Around the World GlobeNewswire
07:33AM  Consumer companies could do the right thing and gain loyal customers forever if they helped combat the coronavirus MarketWatch
Mar-17-20 02:40PM  UPS to assist White House with drive-up coronavirus testing sites American City Business Journals +11.18%
09:12AM  Contactless Delivery Set to Gain Traction on Coronavirus Scare Zacks
08:30AM  Big Business Is Helping America Survive the Coronavirus Bloomberg
Mar-16-20 06:35PM  U.S. trucking and delivery firms shift services as coronavirus spreads Reuters -7.61%
04:37PM  UPS Supports The Administration To Serve The Economic And Healthcare Interests Of The Nation GlobeNewswire
11:38AM  Is United Parcel Service, Inc.s (NYSE:UPS) 13% Return On Capital Employed Good News? Simply Wall St.
Mar-15-20 07:37PM  Here's how much UPS will pay new CEO Carol Tomé American City Business Journals
Mar-13-20 07:45PM  UPS and Four Other Stocks to Consider Amid the Market Turmoil Barrons.com +9.35%
07:01PM  Jim Cramer: Panicking Never Made Anyone a Dime, but These Will TheStreet.com
03:06PM  UPS Freight workers to receive multimillion wage award American City Business Journals
09:50AM  Civic Atlanta: Leadership transitions on Grady Hospital board American City Business Journals
08:36AM  UPS' Tome to be the Next CEO, Abney to Quit Board on Sep 30 Zacks
Mar-12-20 11:44AM  A Trio of High-Yield, Long-Term Payers for the Dividend Investor GuruFocus.com
11:32AM  UPS Names Board Member Carol Tome Chief Executive TheStreet.com
08:20AM  UPS picks former Home Depot exec as its next CEO American City Business Journals
07:58AM  UPS names former Home Depot executive Carol Tomé as CEO Reuters
07:51AM  UPS names Carol Tomé as CEO effective June 1 MarketWatch
07:45AM  UPS Board Appoints Carol Tomé As CEO; David Abney To Be Executive Chairman GlobeNewswire
Mar-11-20 09:49PM  Is United Parcel Service, Inc. (UPS) Going to Burn These Hedge Funds? Insider Monkey -5.20%
04:30PM  Vulcan Materials Company Elects New Director PR Newswire
Mar-10-20 04:28PM  US STOCKS-Wall Street bounces back as stimulus hopes soothe recession fears Reuters +6.47%
03:03PM  Sources: David Abney may retire as UPS CEO American City Business Journals
02:41PM  US STOCKS-Wall Street advances as stimulus hopes calm recession fears Reuters
02:36PM  Stifel Likes 'Brown Brown,' Upgrades UPS To Buy Benzinga
02:20PM  Plug Power Needs Its Fuel Cell Logistics Plan to Pan Out InvestorPlace
02:02PM  US STOCKS-Stimulus hopes buoy Wall Street after rout Reuters
Mar-06-20 05:50PM  United Parcel Service (UPS) Gains As Market Dips: What You Should Know Zacks
01:05PM  Is UPS Stock A Good Buy Right Now? Here's What Earnings, Chart Show Investor's Business Daily
Mar-05-20 05:16PM  Top United Parcel Service, Inc. (UPS) Shareholders Investopedia
05:00AM  Amazon Nixed Green Shipping Proposal to Avoid Alienating Shoppers Bloomberg
Mar-04-20 10:25AM  Coronavirus Concerns May Deal a Blow to UPS' Q1 Results Zacks
08:24AM  FedEx (FDX) Loses 26% in a Year: What's Dragging it Down? Zacks
Mar-03-20 02:25PM  UPS Receives Upgrade to Buy From Deutsche Bank TheStreet.com
01:16PM  UPS and FedEx warn coronavirus outbreak could hurt operations Reuters
12:16PM  UPS stock rises to buck stock market selloff after Deutsche Bank recommends buying MarketWatch
Feb-29-20 11:30AM  Why Is UPS (UPS) Down 16.2% Since Last Earnings Report? Zacks
Feb-28-20 05:50PM  United Parcel Service (UPS) Gains As Market Dips: What You Should Know Zacks
Feb-26-20 03:00PM  Coronavirus fears prompt action for Louisville businesses American City Business Journals
10:00AM  UPS Honors Wyoming Drivers for 25 Years of Safe Driving GlobeNewswire
10:00AM  UPS Honors Pennsylvania Drivers for 25 Years of Safe Driving GlobeNewswire
10:00AM  UPS Honors New York Drivers for 25 Years of Safe Driving GlobeNewswire
10:00AM  UPS Honors New Jersey Drivers for 25 Years of Safe Driving GlobeNewswire
10:00AM  UPS Honors Minnesota Drivers for 25 Years of Safe Driving GlobeNewswire
10:00AM  UPS Honors Maryland Drivers for 25 Years of Safe Driving GlobeNewswire
10:00AM  UPS Honors Delaware Drivers for 25 Years of Safe Driving GlobeNewswire
10:00AM  UPS Honors Arkansas Drivers for 25 Years of Safe Driving GlobeNewswire
10:00AM  UPS Honors Alaska Drivers for 25 Years of Safe Driving GlobeNewswire
10:00AM  UPS Honors Alabama Drivers for 25 Years of Safe Driving GlobeNewswire
09:00AM  UPSs Safest Drivers Have Traveled More Accident-Free Miles Than Voyager Space Probe GlobeNewswire
07:45AM  UPS contributed over $1.5m to Canadian communities in 2019 CNW Group
Feb-24-20 09:25AM  Coyote Expands CoyoteGO® Digital Freight Platform to Better Connect Shippers and Carriers On-Demand Across All Devices GlobeNewswire
Feb-20-20 04:00PM  Airport Authority approves UPS' $216M expansion at MEM American City Business Journals
09:03AM  Stamps.com Jumps 60%, Puts Post Office Worries to Bed Investing.com
Feb-19-20 03:08PM  Exclusive: Inside FiscalNote's turbulent 2019 and its CEO's plans for 2020 American City Business Journals
06:27AM  Interested In United Parcel Service, Inc. (NYSE:UPS)s Upcoming 0.9% Dividend? You Have 4 Days Left Simply Wall St.
Feb-18-20 09:20AM  Here's What United Parcel Service, Inc.'s (NYSE:UPS) P/E Is Telling Us Simply Wall St.
Feb-17-20 09:11AM  UPS Rewards Shareholders With Dividend Increase of 5.2% Zacks
Feb-14-20 07:54PM  Warren Buffett Is One of a Kind. What That Will Mean for Berkshire Hathaway When Hes Gone. Barrons.com
06:41PM  Amazon Axes Delivery Partners in U.S.; Hundreds of Jobs Cut Bloomberg
02:42PM  UPS, local nonprofit team up to fight coronavirus outbreak American City Business Journals
Feb-13-20 04:05PM  UPS Board Increases Quarterly Dividend GlobeNewswire
09:27AM  Prospects Appear Gloomy for Air Freight & Cargo Stocks Zacks
Feb-12-20 05:37PM  Amazon confirms expansion at Bremerton National Airport American City Business Journals
05:30PM  Baby Yoda, OK boomer and Megxit have been added to Dictionary.coms slang dictionary MarketWatch
03:16PM  CDC preps for coronavirus to 'take a foothold' in U.S.; seeks passenger data from airlines American City Business Journals
Feb-11-20 10:34AM  UPS Strikes Deal With Pilots Union for Contract Extension Zacks
09:16AM  FedEx Reaches Key Resistance After Analyst Upgrade Investopedia
Feb-10-20 03:01PM  UPS, pilots union contract heading to a vote American City Business Journals
01:53PM  UPS, pilots union reach a 'tentative' deal on 2-yr extension MarketWatch
01:44PM  UPS, Pilots Union Reach Tentative Agreement On Labor Contract Extension GlobeNewswire
11:23AM  FedEx Stock Is Rallying for a Second Day. Heres Whats Behind It. Barrons.com
Feb-07-20 08:05PM  What the Post Offices Earnings Mean for FedEx and UPS Barrons.com
02:09PM  FedEx's stock swings to sharp gains, after Express pairs with Ground for residential deliveries MarketWatch
09:00AM  UPS Strengthens Its Air Network In Mexico GlobeNewswire
Feb-06-20 05:17PM  Air Cargo Carriers Implement Coronavirus Protections Benzinga
03:12PM  3 Beaten-Down Stocks to Sell Now InvestorPlace
09:49AM  UPS And Amazon: Made For Each Other? Benzinga
09:25AM  The Zacks Analyst Blog Highlights: Netflix, Eli Lilly, United Parcel Service, Microsoft and Nike Zacks
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day- and time-definite international shipping services in Europe, the Asia Pacific, Canada, Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; less-than-truckload and truckload services to customers in North America; multimodal transportation; and value-added fulfillment and transportation management services, as well as product classification, trade management, and duty drawback services. The company also offers insurance, financing, and payment services. It operates a fleet of approximately 125,000 package cars, vans, tractors, and motorcycles; and owns 52,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newman BrianChief Financial OfficerMar 18Option Exercise0.0045,766046,964Mar 20 04:12 PM
Thomas Charlene AChief Human Resources OfficerMar 18Option Exercise0.001,75206,011Mar 20 04:02 PM
ABNEY DAVID PChairman and CEOFeb 21Option Exercise0.0087,3450322,824Feb 21 04:25 PM
Brothers Norman M. JrSVP, General Counsel & SecFeb 21Option Exercise0.0019,720043,794Feb 21 04:25 PM
Cesarone NandoPresident, UPS InternationalFeb 21Option Exercise0.009,125015,315Feb 21 04:25 PM
Gutmann Kathleen M.Chief Sales & Solutions OffFeb 21Option Exercise0.0020,800065,478Feb 21 04:25 PM
Peretz Richard N.SVPFeb 21Option Exercise0.0025,401054,785Feb 21 04:25 PM
Perez Juan R.Chief Info. & Engineering Off.Feb 21Option Exercise0.0019,717059,517Feb 21 04:25 PM
Thomas Charlene AChief Human Resources OfficerFeb 21Option Exercise0.001,60605,051Feb 21 04:25 PM
Willis GeorgePresident, US OperationsFeb 21Option Exercise0.0010,440016,098Feb 21 04:25 PM
Price Scott A.Chief Strat. & Transform. Off.Jan 22Option Exercise0.006,701021,281Jan 24 04:10 PM
ABNEY DAVID PChairman and CEOJan 22Option Exercise0.009,2770239,675Jan 24 04:10 PM
Brothers Norman M. JrSVP, General Counsel & SecJan 22Option Exercise0.002,076025,049Jan 24 04:10 PM
Gutmann Kathleen M.Chief Sales & Solutions OffJan 22Option Exercise0.003,103046,114Jan 24 04:10 PM
Peretz Richard N.SVPJan 22Option Exercise0.002,714030,646Jan 24 04:10 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 22Option Exercise0.002,096040,468Jan 24 04:10 PM
Thomas Charlene AChief Human Resources OfficerJan 22Option Exercise0.0070403,835Jan 24 04:10 PM
Willis GeorgePresident, US OperationsJan 22Option Exercise0.001,43806,191Jan 24 04:10 PM
Warren Kevin MChief Marketing OfficerJan 22Option Exercise0.008,723018,342Jan 24 04:10 PM
Cesarone NandoPresident, UPS InternationalJan 22Option Exercise0.001,17106,757Jan 24 04:10 PM
Barber James J.Chief Operating OfficerNov 01Sale116.431,500174,64148,344Nov 04 04:08 PM
Cesarone NandoPresident, UPS InternationalOct 31Option Exercise102.515,436557,26910,555Nov 04 04:08 PM
ABNEY DAVID PChairman and CEOJul 29Option Exercise72.7428,7222,089,108259,006Jul 31 04:22 PM
Brothers Norman M. JrSVP, General Counsel & SecMay 01Sale106.031,500159,0450May 03 04:06 PM
open in yahoo | open in reuters | open in google