Your browser is no longer supported. Please, upgrade your browser.
Settings
TMUS T-Mobile US, Inc. daily Stock Chart
TMUS [NASD]
T-Mobile US, Inc.
IndexS&P 500 P/E40.31 EPS (ttm)2.81 Insider Own0.30% Shs Outstand1.24B Perf Week-6.99%
Market Cap140.37B Forward P/E60.89 EPS next Y1.86 Insider Trans2.07% Shs Float583.09M Perf Month2.26%
Income2.36B PEG- EPS next Q0.44 Inst Own40.70% Short Float2.59% Perf Quarter7.76%
Sales51.72B P/S2.71 EPS this Y19.40% Inst Trans0.22% Short Ratio3.62 Perf Half Y25.41%
Book/sh50.95 P/B2.22 EPS next Y-0.48% ROA2.40% Target Price137.35 Perf Year37.74%
Cash/sh8.92 P/C12.67 EPS next 5Y-1.40% ROE7.20% 52W Range63.50 - 123.42 Perf YTD44.19%
Dividend- P/FCF- EPS past 5Y67.70% ROI7.90% 52W High-8.39% Beta0.38
Dividend %- Quick Ratio1.00 Sales past 5Y8.80% Gross Margin60.30% 52W Low78.06% ATR2.90
Employees53000 Current Ratio1.00 Sales Q/Q61.00% Oper. Margin9.80% RSI (14)46.11 Volatility2.74% 2.41%
OptionableYes Debt/Eq1.24 EPS Q/Q-115.60% Profit Margin5.20% Rel Volume0.65 Prev Close112.75
ShortableYes LT Debt/Eq1.14 EarningsNov 05 AMC Payout0.00% Avg Volume4.17M Price113.07
Recom2.00 SMA20-1.28% SMA50-1.30% SMA20014.64% Volume2,744,994 Change0.28%
Oct-16-20Initiated Evercore ISI Outperform $150
Aug-31-20Initiated Scotiabank Sector Outperform $148
Jul-29-20Resumed Deutsche Bank Buy $140
Jul-29-20Downgrade RBC Capital Mkts Outperform → Sector Perform $110
Jun-09-20Downgrade Guggenheim Buy → Neutral
Apr-17-20Resumed Morgan Stanley Overweight $107
Apr-17-20Resumed Goldman Buy $123
Mar-23-20Initiated BofA/Merrill Buy $110
Feb-21-20Downgrade Raymond James Strong Buy → Outperform $99 → $107
Feb-12-20Reiterated Argus Buy $93 → $105
Jan-07-20Upgrade Nomura Neutral → Buy $88 → $96
Nov-14-19Downgrade HSBC Securities Buy → Hold $86
Oct-16-19Initiated Bernstein Outperform $103
Nov-01-18Initiated Guggenheim Buy
Jun-28-18Upgrade Wells Fargo Market Perform → Outperform
Jun-27-18Resumed Barclays Overweight $74
Apr-30-18Downgrade Wells Fargo Outperform → Market Perform
Mar-13-18Initiated Guggenheim Buy $80
Feb-09-18Upgrade Raymond James Outperform → Strong Buy
Dec-15-17Upgrade Macquarie Neutral → Outperform
Oct-20-20 12:40PM  
09:17AM  
09:06AM  
Oct-19-20 08:54PM  
05:45PM  
03:01PM  
01:06PM  
11:31AM  
08:56AM  
07:15AM  
02:11AM  
Oct-18-20 08:15AM  
Oct-17-20 07:06AM  
Oct-16-20 07:52PM  
07:23PM  
10:30AM  
Oct-15-20 07:11AM  
Oct-14-20 03:58PM  
12:33PM  
12:00PM  
11:05AM  
10:55AM  
10:29AM  
06:24AM  
Oct-13-20 06:33PM  
06:31PM  
05:45PM  
04:13PM  
09:00AM  
08:13AM  
07:30AM  
01:51AM  
Oct-12-20 08:48PM  
06:53PM  
04:03PM  
01:24PM  
09:45AM  
09:05AM  
Oct-11-20 08:20AM  
Oct-10-20 08:00AM  
Oct-09-20 11:56AM  
11:30AM  
Oct-08-20 04:46PM  
08:45AM  
06:30AM  
Oct-07-20 05:45PM  
02:19AM  
Oct-06-20 11:40AM  
09:08AM  
Oct-05-20 09:04AM  
05:00AM  
Oct-01-20 10:08AM  
10:05AM  
07:30AM  
Sep-30-20 09:24AM  
Sep-29-20 10:09AM  
09:07AM  
Sep-28-20 04:29PM  
11:37AM  
10:03AM  
Sep-24-20 09:10AM  
Sep-23-20 10:00AM  
Sep-22-20 11:43PM  
11:38AM  
10:02AM  
08:48AM  
08:05AM  
Sep-21-20 09:45AM  
Sep-18-20 08:45PM  
11:06AM  
10:15AM  
08:36AM  
Sep-17-20 10:35PM  
12:04PM  
10:00AM  
08:00AM  
Sep-16-20 01:33PM  
09:30AM  
Sep-15-20 06:31PM  
10:30AM  
10:15AM  
10:03AM  
08:16AM  
Sep-14-20 12:05PM  
11:42AM  
11:10AM  
10:04AM  
09:40AM  
09:05AM  
09:00AM  
Sep-13-20 11:07AM  
Sep-11-20 02:33PM  
Sep-10-20 01:42PM  
09:05AM  
Sep-09-20 03:05PM  
03:00PM  
02:15PM  
Sep-08-20 09:09AM  
Sep-04-20 03:30PM  
05:26AM  
T-Mobile US, Inc., through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services. It also provides wireless devices, including smartphones, wearables, tablets, and other mobile communication devices, as well as accessories; and wirelines services. The company offers its services under the T-Mobile, Metro by T-Mobile, and Sprint brands. The company was founded in 1994 and is headquartered in Bellevue, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller David AEVP, General Counsel & Sec.Oct 12Sale120.0010,0001,200,000136,142Oct 14 05:30 PM
Miller David AEVP, General Counsel & Sec.Oct 07Sale113.025,000565,100146,142Oct 08 04:22 PM
Miller David AEVP, General Counsel & Sec.Oct 06Sale113.6710,0001,136,700151,142Oct 08 04:22 PM
Staneff Matthew A.EVP, Chief Marketing OfficerAug 12Sale115.239,5001,094,69753,747Aug 14 04:39 PM
Miller David AEVP, General Counsel & Sec.Aug 12Sale115.9920,0002,319,832161,142Aug 13 06:05 PM
Miller David AEVP, General Counsel & Sec.Aug 11Sale114.5120,0002,290,108181,142Aug 13 06:05 PM
Taylor TeresaDirectorJul 27Option Exercise103.001,205124,11530,618Jul 29 05:32 PM
WESTBROOK KELVIN RDirectorJul 22Option Exercise103.0067569,52530,088Jul 24 06:01 PM
CLAURE RAUL MARCELODirectorJul 21Option Exercise54.80302,45716,574,6442,034,791Jul 23 05:47 PM
Datar Srikant M.DirectorJul 14Option Exercise103.0020020,6008,200Jul 15 07:03 PM
Datar Srikant M.DirectorJul 13Option Exercise103.0030030,90013,724Jul 15 07:03 PM
Ewens Peter AEVP, Corporate StrategyJul 13Sale106.49200,00021,297,36070,077Jul 15 06:35 PM
FISHER RONALD DResigned on 6/22/20Jun 26Buy103.00350,00036,050,000350,000Jun 30 08:29 PM