Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E30.65 EPS (ttm)2.83 Insider Own0.10% Shs Outstand1.19B Perf Week0.90%
Market Cap103.20B Forward P/E28.11 EPS next Y3.08 Insider Trans-18.63% Shs Float1.15B Perf Month-4.27%
Income3.56B PEG2.34 EPS next Q0.70 Inst Own74.20% Short Float1.63% Perf Quarter-3.84%
Sales26.07B P/S3.96 EPS this Y70.00% Inst Trans0.21% Short Ratio2.74 Perf Half Y13.73%
Book/sh-3.57 P/B- EPS next Y9.10% ROA17.20% Target Price96.15 Perf Year57.89%
Cash/sh4.06 P/C21.34 EPS next 5Y13.10% ROE-128.30% 52W Range55.28 - 99.72 Perf YTD34.50%
Dividend1.44 P/FCF11.85 EPS past 5Y261.40% ROI43.90% 52W High-13.14% Beta0.54
Dividend %1.66% Quick Ratio1.10 Sales past 5Y10.70% Gross Margin58.70% 52W Low56.69% ATR1.61
Employees291000 Current Ratio1.30 Sales Q/Q8.10% Oper. Margin17.60% RSI (14)40.30 Volatility1.28% 1.69%
OptionableYes Debt/Eq- EPS Q/Q85.20% Profit Margin13.60% Rel Volume0.71 Prev Close86.36
ShortableYes LT Debt/Eq- EarningsOct 31 AMC Payout50.60% Avg Volume6.88M Price86.62
Recom2.50 SMA20-1.61% SMA50-6.21% SMA2008.09% Volume4,936,604 Change0.30%
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Apr-08-19Downgrade UBS Buy → Neutral $72 → $78
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Oct-14-19 11:00PM  McDonalds and Starbucks pour millions into eco-friendly cup hunt Financial Times
07:41PM  Stocks Quiet on Bank Holiday Investopedia
09:00AM  Wendy's is going through its biggest reinvention in 50 years Yahoo Finance
Oct-12-19 09:00AM  Starbucks Stores That Only Accept Mobile Orders Sure Beat the Line Bloomberg
Oct-11-19 01:46PM  Dont Stress About Saving for Retirement Just Start Young InvestorPlace
11:39AM  Earnings Reports for the Week of Oct. 14-19 (C, ETFC, IBM) Kiplinger
Oct-10-19 06:39PM  Coca-Cola Q3 2019 Earnings Preview: Is KO Stock Due for a Selloff? Zacks
07:20AM  Todd Gordon's Starbucks Options Trade Benzinga
Oct-09-19 09:05PM  Were Hedge Funds Right About Snapping Up Starbucks Corporation (SBUX)? Insider Monkey
05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
10:01AM  Restaurant Industry Outlook: Low Traffic a Pressing Concern Zacks
10:00AM  Starbucks expanding its happy hour deal to include any hand-crafted beverage on the menu MarketWatch
Oct-08-19 10:00AM  Starbucks' (SBUX) Strategic Efforts to Drive Long-Term Growth Zacks
05:00AM  Opinion: Global competitiveness begins with local action American City Business Journals
Oct-04-19 11:33AM  Gordon College receives $75.5M donation for scholarships American City Business Journals
09:10AM  Constellations Involvement Still Is the Best Hope for CGC Stock InvestorPlace
08:48AM  Lack of diversity puts companies at risk of going under, says Ariel Investments Co-CEO Mellody Hobson Yahoo Finance
Oct-03-19 06:01PM  Really vanilla or just 'natural'? Blue Diamond targeted by trial lawyers over flavor authenticity American City Business Journals
05:45PM  Starbucks (SBUX) Gains But Lags Market: What You Should Know Zacks
10:37AM  Dine Out on Restaurant Stocks Kiplinger
08:22AM  Starbucks Pays Farmers $20 Million More as Coffee Crisis Deepens Bloomberg
07:55AM  Mellody Hobson joins Influencers with Andy Serwer Yahoo Finance Video
Oct-02-19 03:01PM  Jim Cramer: Starbucks Is Emblematic of the Fear Haunting This Market
09:37AM  Eat with Bill Ackman, and help a charity: Lunch with billionaire investor hits the auction block Yahoo Finance
09:20AM  The Zacks Analyst Blog Highlights: AbbVie, Starbucks, Phillips 66, Anheuser-Busch InBev and Square Zacks
05:42AM  Do You Hear the Pundits Sing? Jim Cramer on Recession Fears and Stitch Fix
05:16AM  UPDATE 1-Mainland banks, pro-Beijing businesses caught in Hong Kong protest cross-hairs Reuters
05:06AM  Starbucks, banks among HK protest targets Reuters Videos
Oct-01-19 10:20PM  In Hong Kong, protesters target mainland and pro-Beijing businesses Reuters
03:28PM  Top Stock Reports for AbbVie, Starbucks & Phillips 66 Zacks
01:27PM  Femcare innovator Lola taps Starbucks vet to join board American City Business Journals
12:13PM  A Close Look At Starbucks Corporations (NASDAQ:SBUX) 26% ROCE Simply Wall St.
Sep-30-19 07:05PM  3 Large-Cap Stocks for Dividend Investors to Buy with S&P 500 Up 19% Zacks
04:38PM  Russia Moves on Climate Change, While the U.S. Stalls Bloomberg
02:08PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C11 -- Moody's affirms seven and downgrades five classes of MSBAM 2013-C11 Moody's
11:30AM  2 Retail Stocks That Tend to Rally in Q4 Schaeffer's Investment Research
09:37AM  'It is time to send a message': Bernie Sanders plan takes aim at CEO pay Yahoo Finance
07:37AM  Starbucks latest corporate casualty in Hong Kong protests Financial Times
02:30AM  Ireland's 'Bono' Tax Defense Is a Tired Old Tune Bloomberg
Sep-26-19 08:23AM  Chinas Luckin Coffee eyes juice venture with Louis Dreyfus Company Financial Times
Sep-25-19 05:45PM  Starbucks (SBUX) Gains But Lags Market: What You Should Know Zacks
01:20PM  Wells Fargo on Disney: This force awoke Yahoo Finance
06:05AM  BABA Stock Remains a Great Way to Play Megatrends in China InvestorPlace
02:54AM  Vestagers sweethearts Financial Times
Sep-24-19 05:00PM  Now Even China's Unicorns Are Having Trouble Raising Cash Bloomberg
04:57PM  EU court rules in favor of Starbucks in tax break battle MarketWatch
04:41PM  Why Walmart, Disney and so many other companies are paying for their employees college education MarketWatch
11:22AM  How Starbucks Makes Money: 29,000 Stores Worldwide Investopedia
11:21AM  Starbucks, Google Score Legal Victories In Europe; Fiat Has To Pay Up Benzinga
10:14AM  Starbucks Wins, Fiat Loses, Apple Kept Guessing in EU Rulings Bloomberg
09:46AM  What Apple Can Learn From Starbucks on EU Taxes Bloomberg
09:21AM  Perk up Your Portfolio with Starbucks InvestorPlace
07:46AM  Stocks - U.S. Futures Rise on Reports of Trade Progress
07:40AM  Starbucks wins, Fiat loses in EU tax fights Reuters
06:16AM  REFILE-EU will assess court rulings on Starbucks, Fiat tax cases - Vestager Reuters
04:59AM  Stocks: Facebook, Starbucks Rise in Premarket; Blackberry Slumps
04:57AM  Starbucks Wins, Fiat Loses EU Tax Fights Bloomberg
04:28AM  EU court annuls Brussels 30m tax ruling against Starbucks Financial Times
04:14AM  Dutch Finance Min: EU ruling shows Starbucks treated equally Reuters
04:05AM  UPDATE 3-Starbucks wins, Fiat loses in EU tax fights Reuters
04:05AM  Starbucks wins, Fiat loses in EU tax fights Reuters
03:42AM  EU court rejects EU order to Starbucks to pay Dutch back taxes Reuters
Sep-23-19 11:06AM  Bitcoin Falls as Futures Exchange Makes Its Trading Debut Bloomberg
08:18AM  Apple May Get Clues About Its Chances of Winning Tax Case of the Century Bloomberg
Sep-22-19 05:17PM  NYSE Parent Launches Physical Bitcoin Futures Contract Investopedia
Sep-20-19 02:34PM  EU court ruling on Starbucks, Fiat million euro tax orders on September 24 Reuters
02:29PM  Starbucks launching a location just for mobile orders MarketWatch
Sep-19-19 05:45PM  Starbucks (SBUX) Stock Moves 0.66%: What You Should Know Zacks
11:25AM  Darden (DRI) Earnings Surpass Estimates in Q1, Sales Miss Zacks
11:13AM  36 Stocks to Buy if the Value Rotation Fizzles Out
11:02AM  Starbucks & Alibaba Team Up to Offer Voice Ordering in China Zacks
09:30AM  Is Starbucks (SBUX) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Sep-18-19 04:20PM  3 Large-Cap Dividend Stocks to Buy After Fed Cuts Interest Rates for Second Time Zacks
04:02PM  Coffee On Speaker: Starbucks Teams Up With Alibaba To Offer Voice Ordering In China Investor's Business Daily
04:00PM  When To Buy Growth Stocks: How Pyramiding Up Can Be As Easy As A Cup Of Coffee Investor's Business Daily
01:22PM  Apple Fights Phantom Units Claim in $14 Billion EU Court Clash Bloomberg
08:39AM  Starbucks launches voice ordering in China with Alibaba smart speaker MarketWatch
Sep-17-19 12:17PM  Autumnal Equinox 2019: When Is the First Day of Fall? InvestorPlace
12:01AM  Dawi aims to become Egypts medical Starbucks of clinics chain Financial Times
Sep-16-19 03:37PM  Actress Shailene Woodley: Plastics have caused a true ocean, marine crisis Yahoo Finance
08:29AM  Apple Takes on EUs Vestager in Record $14 Billion Tax Fight Bloomberg
08:03AM  Shopify, Chipotle, Paycom Among 7 Big Winners That Just Triggered This Long-Term Sell Rule Investor's Business Daily
Sep-13-19 05:45PM  Starbucks (SBUX) Dips More Than Broader Markets: What You Should Know Zacks
12:26PM  Starbucks appoints execs from Dominos, Nike, Apple to board American City Business Journals
09:31AM  10 Top Stocks That Show Gender Diversity Counts Kiplinger
Sep-12-19 03:21PM  Top Consumer Discretionary Stocks for 2019 Investopedia
10:04AM  The worlds most viral robot just praised Starbucks for closing its wage gap Yahoo Finance
08:15AM  Starbucks Announces Three New Appointments to Board of Directors Business Wire
Sep-11-19 04:53PM  5 Companies Growing Earnings
03:01PM  Jim Cramer: 4 Reasons to Buy Starbucks, Chipotle and These 6 Stocks Now
02:24PM  Sophia the Robot: Technology doesnt scare me, humans do Yahoo Finance Video
11:21AM  Here's why this developer wants to build a lakefront hotel in Winter Park American City Business Journals
07:00AM  Starbucks bolsters employee benefits again American City Business Journals
06:00AM  Starbucks, Dunkin Brands, and Nestle Could Get Jolt With New Customers
Sep-10-19 09:15PM  Starbucks Corp (SBUX) evp, Public Affairs Vivek C Varma Sold $2 million of Shares
05:28PM  Wall Street Posts Losses on Tuesday
05:15PM  Wendy's Shares Fall for a Second Straight Day After Announcing Breakfast Launch Zacks
04:30PM  Maverick Risk
11:43AM  With Accelerated Buybacks, Starbucks Stock May Take a Hit InvestorPlace
07:00AM  Something stinks in supply-side economics Financial Times
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, iced tea, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Reserve, Princi, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of April 25, 2019, the company operated approximately 30,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorOct 01Option Exercise11.039,973110,00228,407Oct 03 06:52 PM
ULLMAN MYRON E IIIDirectorOct 01Sale88.639,973883,90718,434Oct 03 06:52 PM
Walker Jillsvp chief accounting officerSep 09Option Exercise38.921,00038,91541,082Sep 10 07:23 PM
Walker Jillsvp chief accounting officerSep 09Sale95.802,000191,60039,082Sep 10 07:23 PM
Varma Vivek Cevp, Public AffairsSep 06Option Exercise60.6821,1281,282,04783,323Sep 10 07:21 PM
Varma Vivek Cevp, Public AffairsSep 06Sale95.8621,1282,025,29062,195Sep 10 07:21 PM
ULLMAN MYRON E IIIDirectorSep 03Option Exercise11.039,973110,00228,407Sep 05 06:18 PM
ULLMAN MYRON E IIIDirectorSep 03Sale96.429,973961,59718,434Sep 05 06:18 PM
TERUEL JAVIER GDirectorAug 19Option Exercise11.0359,838660,013172,764Aug 21 06:06 PM
TERUEL JAVIER GDirectorAug 19Sale96.9259,8385,799,613112,926Aug 21 06:06 PM
ULLMAN MYRON E IIIDirectorAug 01Option Exercise11.039,973110,00228,390Aug 02 06:56 PM
ULLMAN MYRON E IIIDirectorAug 01Sale95.009,973947,43518,417Aug 02 06:56 PM
Walker Jillsvp chief accounting officerJul 31Option Exercise37.986,492246,54949,157Aug 02 07:00 PM
Walker Jillsvp chief accounting officerJul 31Sale95.706,492621,25642,665Aug 02 07:00 PM
JOHNSON KEVIN Rpresident and ceoJul 29Option Exercise15.3923,390360,031261,193Jul 31 07:24 PM
JOHNSON KEVIN Rpresident and ceoJul 29Sale98.3223,3902,299,725237,803Jul 31 07:24 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise11.039,973110,00228,390Jul 03 05:27 PM
ULLMAN MYRON E IIIDirectorJul 01Sale84.649,973844,11518,417Jul 03 05:27 PM
Helm Lucy Leeevp, chief partner officerJun 12Option Exercise24.8710,000248,700123,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 12Option Exercise56.7018,1911,031,43086,228Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 12Sale83.0118,1911,510,03568,037Jun 13 07:35 PM
Helm Lucy Leeevp, chief partner officerJun 12Sale83.0010,000829,951113,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 11Option Exercise56.7018,0001,020,60086,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Sale82.0418,0001,476,76368,037Jun 13 07:35 PM
ULLMAN MYRON E IIIDirectorJun 03Option Exercise11.039,973110,00228,390Jun 05 07:04 PM
ULLMAN MYRON E IIIDirectorJun 03Sale76.129,973759,14518,417Jun 05 07:04 PM
HOBSON MELLODY LDirectorMay 24Option Exercise11.0359,838660,013312,082May 29 05:45 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 16Sale79.0022,6231,787,219302,790May 17 06:21 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 15Sale77.5141,3143,202,232325,413May 17 06:21 PM
Varma Vivek Cevp, Public AffairsFeb 13Option Exercise56.1070,3643,947,420138,004Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 13Sale70.0570,3644,928,94967,640Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 08Option Exercise40.5050,4702,043,783118,110Feb 12 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 08Sale69.3950,4703,502,12867,640Feb 12 06:00 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Option Exercise39.22169,0966,631,544535,528Feb 08 06:02 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Sale68.81169,09611,635,496366,432Feb 08 06:02 PM
Varma Vivek Cevp, Public AffairsFeb 06Option Exercise40.5050,0002,024,750117,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 06Sale69.1350,0003,456,58567,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 01Option Exercise38.9273,2422,850,212140,882Feb 05 06:20 PM
Varma Vivek Cevp, Public AffairsFeb 01Sale68.3673,2425,006,82367,640Feb 05 06:20 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Option Exercise33.13152,6345,057,333400,889Jan 31 06:08 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Sale67.22152,63410,259,493248,255Jan 31 06:08 PM