Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E19.89 EPS (ttm)3.32 Insider Own2.80% Shs Outstand1.26B Perf Week-0.78%
Market Cap83.39B Forward P/E22.04 EPS next Y3.00 Insider Trans-0.82% Shs Float1.20B Perf Month-3.60%
Income4.68B PEG1.66 EPS next Q0.65 Inst Own79.50% Short Float5.43% Perf Quarter20.30%
Sales24.72B P/S3.37 EPS this Y70.00% Inst Trans-2.55% Short Ratio4.99 Perf Half Y17.65%
Book/sh0.87 P/B76.01 EPS next Y13.12% ROA23.30% Target Price66.80 Perf Year11.95%
Cash/sh7.09 P/C9.33 EPS next 5Y11.95% ROE115.70% 52W Range47.37 - 68.98 Perf YTD15.15%
Dividend1.44 P/FCF10.15 EPS past 5Y261.40% ROI43.90% 52W High-4.13% Beta0.52
Dividend %2.18% Quick Ratio2.00 Sales past 5Y10.70% Gross Margin58.80% 52W Low39.60% ATR1.44
Employees291000 Current Ratio2.20 Sales Q/Q10.60% Oper. Margin23.30% RSI (14)56.56 Volatility1.90% 1.86%
OptionableYes Debt/Eq8.07 EPS Q/Q4.30% Profit Margin18.30% Rel Volume0.85 Prev Close65.92
ShortableYes LT Debt/Eq7.77 EarningsNov 01 AMC Payout38.90% Avg Volume13.05M Price66.13
Recom2.30 SMA20-0.96% SMA506.21% SMA20015.95% Volume11,116,217 Change0.32%
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Jun-20-18Downgrade Telsey Advisory Group Outperform → Market Perform $70 → $60
Jun-20-18Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-13-18Downgrade Cowen Outperform → Market Perform $68 → $65
Mar-29-18Downgrade Wedbush Outperform → Neutral $70 → $56
Jan-29-18Downgrade Bernstein Outperform → Mkt Perform
Jan-19-18Reiterated Telsey Advisory Group Outperform $66 → $70
Jan-16-18Reiterated Barclays Equal Weight $58 → $65
Dec-28-17Initiated Tigress Financial Buy
Oct-13-17Reiterated RBC Capital Mkts Outperform $63 → $63
Oct-03-17Initiated Stifel Hold $58
Aug-25-17Upgrade Wedbush Neutral → Outperform $57 → $60
Dec-13-18 06:00AM  Starbucks opens first Reserve Roastery in NYC CNBC Videos
06:00AM  Starbucks Opens 23,000-Square-Foot Immersive Coffee Destination in New York Business Wire
06:00AM  Starbucks debuts massive Manhattan 'Roastery' (PHOTOS) American City Business Journals
06:00AM  First look: Starbucks' New York Reserve Roastery opens Friday (photos) American City Business Journals
06:00AM  A look inside Starbucks' newest Reserve Roastery in New York City CNBC
Dec-12-18 02:18PM  Triad apartments sell for $21.25 million to familiar buyer American City Business Journals
11:01AM  10 Cant-Miss Dividend Growth Stocks to Buy InvestorPlace
09:32AM  Helping refugees in the U.S. turns out to be good for business MarketWatch
07:10AM  Starbucks could break out to new highs, says trader. Here's how to play it CNBC
01:38AM  Chinese startup Luckin Coffee's valuation doubles to $2.2 bln Reuters
01:02AM  [$$] Chinas Luckin Coffee valued at $2.2bn in latest fundraising round Financial Times
Dec-11-18 11:10PM  China startup Luckin Coffee raises $200 mln in latest funding round Reuters
05:45PM  Starbucks (SBUX) Gains As Market Dips: What You Should Know Zacks
01:00PM  Starbucks Rewards? How to Play the Stock's Attractive Technical Setup Now
11:58AM  Stock Market Struggles To Hold Early Gains; How To Analyze Microsoft Stock Chart Investor's Business Daily
Dec-10-18 04:05PM  Which Stocks Are The Best Mutual Funds Buying? Berkshire, Starbucks, Adobe Make The List Investor's Business Daily
03:33PM  Starbucks Stock: Strategies for the Near-Term and Longer-Term
09:55AM  Earnings Reports for the Week of Dec. 10-14 (ADBE, COST, VRA) Kiplinger
08:32AM  4 Appetizing Restaurant Stocks to Bet On This Holiday Season Zacks
02:36AM  Yellow Vest Protests Put a Dent in French Economic Growth Bloomberg
Dec-09-18 12:00AM  [$$] Starbucks Kevin Johnson: taking on a founders brand Financial Times
Dec-07-18 06:28PM  ESG Investing Boosts This Calvert Fund's Returns, Dampens Its Volatility Investor's Business Daily
06:13PM  Cramer's game plan: Between the Fed, China and Apple, get ready for more volatility CNBC
03:13PM  Starbucks Stock Is Worth Trading With This Out-of-the-Box Pairs Partner InvestorPlace
02:24PM  7 S&P 500 Stocks to Buy Trading Within 10% of an All-Time High InvestorPlace
Dec-06-18 03:16PM  Another Starbucks manager leaves, this time for a startup American City Business Journals
10:23AM  Biller Family Foundation hires former Starbucks executive Sherry Cromett American City Business Journals
09:15AM  Why Starbucks Stock Gained 15% in November Motley Fool
08:37AM  2 Dividend Stocks to Buy in December Motley Fool
07:15AM  Downtown Triad church opens coffee shop American City Business Journals
05:00AM  Retailers Embrace Payment Apps to Sidestep $90 Billion in Swipe Fees Bloomberg
Dec-05-18 03:47PM  5 Cheap Diamond in the Rough Stocks to Buy Kiplinger
Dec-04-18 05:45PM  Starbucks (SBUX) Stock Moves -1.26%: What You Should Know Zacks
08:00AM  Research Report Identifies Starbucks, Jones Lang LaSalle, Univar, Conduent, Twilio, and Advanced Drainage with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
06:28AM  Here's How I Fixed a Major Problem at Work Motley Fool
Dec-03-18 04:02PM  Starbucks, Theres a Unicorn in Your China Shop Bloomberg
02:46PM  Starbucks Is Brewing for Further Sideways Price Action
11:48AM  SBUX Stock Has Run Too Far Too Fast and Needs to Cool down a Bit InvestorPlace
11:16AM  Theres No Way You Should Be Paying These Prices for SBUX Stock InvestorPlace
09:30AM  BOJA or SBUX: Which Is the Better Value Stock Right Now? Zacks
Dec-02-18 10:16AM  2 Top Stocks to Buy in the Coffee Sector Motley Fool
Dec-01-18 09:31AM  Starbucks (SBUX) Up 13.8% Since Last Earnings Report: Can It Continue? Zacks
09:00AM  Why KFC keeps trying, but failing, in Israel CNBC
06:00AM  Starbucks, Nike, and Other Things to Watch for in December
Nov-30-18 03:07PM  Starbucks Blocks Porn (SBUX) on its Free WiFi InvestorPlace
01:51PM  Battle of the bans: Starbucks vs. YouPorn Yahoo Finance Video
Nov-29-18 12:00PM  Starbucks Opens New Community Store in Dallas Oak Cliff Area to Help Support Economic Revitalization and Youth Hiring Business Wire
07:57AM  Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar? Zacks
06:15AM  Starbucks is fixing its public WiFi porn problem Engadget
Nov-28-18 10:15PM  Starbucks: Buy at the High? Motley Fool
05:45PM  Starbucks (SBUX) Gains But Lags Market: What You Should Know Zacks
03:00PM  7 Consumer Stocks to Buy and Hold Through the New Year InvestorPlace
07:50AM  Starbucks game's top prize: 30 years of free coffee American City Business Journals
Nov-27-18 04:16PM  Bitcoin Gets a Thumbs Up From New York Stock Exchanges Chairman
04:04PM  5 Top Stock Trades for Wednesday: CRM Earnings, AMD and PZZA InvestorPlace
11:38AM  New Starbucks Drink 2018: Meet the Juniper Latte InvestorPlace
08:15AM  Juniper latte and John Legend head to Starbucks MarketWatch
Nov-26-18 05:11PM  Blue Nile hires former Starbucks executive as chief marketing officer American City Business Journals
02:11PM  7 Best Stock Charts Going Into 2019 InvestorPlace
11:17AM  Stop Trying to Energize Your Portfolio With Starbucks Stock InvestorPlace
08:40AM  Restaurateurs to Thrive on Digital Innovation: 4 Solid Picks Zacks
04:58AM  China's Tingyi profit jumps, but says raw material costs a challenge Reuters
Nov-25-18 09:30AM  "No One Wakes Up Wondering Where They Can Get a Latte" Motley Fool
Nov-23-18 01:10PM  IBD Stock Of The Day: Turnaround Stock In Rising Group Nears Buy Point Investor's Business Daily
08:00AM  Fast food stocks are soaring amid the volatility, here are one to buy and one to sell CNBC
Nov-22-18 08:25AM  Factors Setting the Tone for Cracker Barrel (CBRL) Q1 Earnings Zacks
Nov-21-18 05:45PM  Starbucks (SBUX) Stock Sinks As Market Gains: What You Should Know Zacks
10:54AM  Square Stock History: A Complete Timeline Motley Fool
10:52AM  Crypto Mixed as NYSE Owner Delays Bakkt Futures Launch
Nov-20-18 07:01PM  6 Ways Starbucks Crushed It in Fiscal 2018 Motley Fool
Nov-19-18 12:52PM  Do wealthy CEOs have what it takes to be president? Yahoo Finance
12:40PM  Why Bill Ackman Is Betting Big on Starbucks
10:16AM  UBS Commercial Mortgage Trust 2017-C5 -- Moody's affirms eight classes of UBSCM 2017-C5 Moody's
10:01AM  Coca-Cola CEO Talks Coffee, Cannabis With Cramer Benzinga
08:44AM  Coca-Cola (KO) Chalks Out Plan for Coffee Business, Cannabis Zacks
Nov-17-18 04:16PM  Starbucks Management Talks Customer Service, Digital Marketing, and More Motley Fool
02:00PM  Real Money Post-Industrial Average Beat Nasdaq Comp in November's First Half
Nov-16-18 10:20PM  Bill Ackman Goes Against Falling Smart Money Sentiment With Starbucks Corporation (SBUX) Purchase Insider Monkey
06:37PM  Coca-Cola CEO on coffee strategy: We're not going head to head with Starbucks CNBC
06:15PM  UBS Commercial Mortgage Trust 2017-C5 -- Moody's affirms eight classes of UBSCM 2017-C5 Moody's
05:48PM  Starbucks Corp (SBUX) Files 10-K for the Fiscal Year Ended on September 30, 2018
04:19PM  Have a Coke and a Smile: KO Stock Is Safe Haven for a Troubled Market InvestorPlace
09:30AM  BOJA vs. SBUX: Which Stock Should Value Investors Buy Now? Zacks
07:01AM  [$$] Kindly state Starbucks effective tax rate in future Financial Times
Nov-15-18 09:52PM  Stock Market Today: Braving the Storm Investopedia
04:29PM  Women of Influence: Rosalind Brewer, Starbucks American City Business Journals
04:28PM  Bill Ackman Comments on Starbucks
03:51PM  Bill Ackman's Pershing Square 3rd Quarter Letter to Investors
05:18AM  Dunkin's westward expansion may include return to Starbucks turf American City Business Journals
Nov-14-18 05:45PM  Starbucks (SBUX) Stock Moves -0.55%: What You Should Know Zacks
02:53PM  Ackman's Pershing Square exits Mondelez in favor of other bets Reuters
12:07PM  Starbucks Layoffs: Seattle Headquarters to Face Job Cuts InvestorPlace
10:27AM  Shorting A Stock: Short Selling Carries Big Risks, Offers Big Returns Investor's Business Daily
10:19AM  Starbucks Cuts Workforce by 350 at Seattle Headquarters Zacks
09:33AM  Wednesdays Vital Data: Macys, Amarin and Starbucks InvestorPlace
06:55AM  Todays Research Reports on Stocks to Watch: Starbucks and Tyson Foods ACCESSWIRE
Nov-13-18 08:24PM  PRESS DIGEST- Financial Times - Nov 14 Reuters
08:15PM  [$$] Starbucks to Lay Off 5% of Corporate Workforce The Wall Street Journal
05:22PM  Starbucks to lay off 350 global corporate employees Reuters
04:51PM  Dunkin' says its new espresso is so good, 'you don't have to go to Starbucks' CNBC
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, premium Tazo, and Starbucks VIA brand names. As of November 1, 2018, the company operated 29,324 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorSep 12Option Exercise4.3284,166363,59798,166Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 12Sale55.0584,1664,633,67514,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Option Exercise4.3215,00064,80029,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Sale55.0415,000825,61414,000Sep 13 05:49 PM
TERUEL JAVIER GDirectorAug 24Option Exercise4.32166,666719,997276,453Aug 28 07:21 PM
TERUEL JAVIER GDirectorAug 24Sale52.70166,6668,783,982109,787Aug 28 07:21 PM
ULLMAN MYRON E IIIDirectorAug 20Option Exercise4.3215,00064,80029,000Aug 22 05:25 PM
BREWER ROSALIND Ggroup president and cooAug 20Buy54.045,000270,2007,302Aug 22 05:22 PM
ULLMAN MYRON E IIIDirectorAug 20Sale53.9815,000809,73814,000Aug 22 05:25 PM
HOBSON MELLODY LDirectorAug 15Option Exercise4.329,96643,053246,500Aug 17 06:05 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise4.3215,00064,80029,000Aug 07 07:27 PM
ULLMAN MYRON E IIIDirectorAug 03Sale52.1315,000781,95214,000Aug 07 07:27 PM
WEATHERUP CRAIGDirectorMar 13Option Exercise11.0359,838660,01359,838Mar 14 05:41 PM
WEATHERUP CRAIGDirectorMar 13Sale60.1059,8383,596,1440Mar 14 05:41 PM
ULLMAN MYRON E IIIDirectorMar 12Option Exercise4.3212,50054,00026,500Mar 14 05:32 PM
ULLMAN MYRON E IIIDirectorMar 12Sale59.2712,500740,85114,000Mar 14 05:32 PM
ULLMAN MYRON E IIIDirectorFeb 08Option Exercise4.3225,000108,00039,000Feb 12 06:42 PM
ULLMAN MYRON E IIIDirectorFeb 08Sale54.5225,0001,363,07314,000Feb 12 06:42 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 31Option Exercise23.00162,8263,744,483394,655Feb 02 06:02 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 31Sale57.02162,8269,283,736231,829Feb 02 06:02 PM