Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E27.67 EPS (ttm)2.81 Insider Own0.10% Shs Outstand1.17B Perf Week2.01%
Market Cap91.35B Forward P/E28.21 EPS next Y2.76 Insider Trans-3.63% Shs Float1.17B Perf Month2.88%
Income3.39B PEG6.52 EPS next Q-0.17 Inst Own70.70% Short Float1.62% Perf Quarter-5.39%
Sales26.66B P/S3.43 EPS this Y-13.00% Inst Trans-0.36% Short Ratio1.25 Perf Half Y-5.52%
Book/sh-6.43 P/B- EPS next Y100.87% ROA14.20% Target Price79.88 Perf Year2.11%
Cash/sh2.23 P/C34.80 EPS next 5Y4.24% ROE-54.60% 52W Range50.02 - 99.72 Perf YTD-11.56%
Dividend1.64 P/FCF- EPS past 5Y16.60% ROI77.60% 52W High-22.02% Beta0.80
Dividend %2.11% Quick Ratio0.50 Sales past 5Y10.00% Gross Margin26.90% 52W Low55.46% ATR2.50
Employees346000 Current Ratio0.70 Sales Q/Q-4.90% Oper. Margin16.90% RSI (14)57.46 Volatility2.12% 2.77%
OptionableYes Debt/Eq- EPS Q/Q-47.50% Profit Margin12.70% Rel Volume0.56 Prev Close77.62
ShortableYes LT Debt/Eq- EarningsApr 28 AMC Payout54.30% Avg Volume15.16M Price77.76
Recom2.50 SMA202.78% SMA509.49% SMA200-6.70% Volume8,422,249 Change0.18%
Apr-17-20Initiated Wolfe Research Outperform $86
Apr-09-20Downgrade BofA/Merrill Buy → Neutral $68 → $73
Apr-06-20Downgrade JP Morgan Overweight → Neutral $94 → $55
Mar-23-20Downgrade MKM Partners Buy → Neutral
Jan-29-20Resumed Stephens Equal-Weight $90
Jan-09-20Upgrade Barclays Equal Weight → Overweight $107
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Apr-08-19Downgrade UBS Buy → Neutral $72 → $78
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
May-26-20 01:24PM  Hedge Funds Kept Buying Starbucks Corporation (SBUX) Even During The Crash Insider Monkey
01:20PM  Is Starbucks a Value Stock?
12:15PM  Better Buy: Starbucks vs. Bloomin' Brands Motley Fool
May-25-20 07:25AM  Have $1,000 to Invest? Billionaires Are Buying These 3 Stocks Motley Fool
May-23-20 01:16PM  Barron's Picks And Pans: Dropbox, Slack, Starbucks And More Benzinga
10:08AM  Congress could kick China listings off U.S. stock exchanges, but it wont happen overnight MarketWatch
09:30AM  Dunkin and Starbucks Are Missing Out on Breakfast. Expect Those Customers to Venture Back.
May-22-20 04:15PM  20 Best Stocks to Buy for the Next Bull Market Kiplinger
10:20AM  Is Starbucks Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
10:10AM  Dunkin Brands Has the Perfect Recipe to Overcome Coronavirus Challenges InvestorPlace
09:14AM  Starbucks Comps Recover in US & China After Store Reopening Zacks
May-21-20 04:21PM  Starbucks Puts These Plans Into High Gear As Virus Reshapes Habits Investor's Business Daily
03:49PM  3 Reliable Restaurant Stocks to Buy for Reopening Returns InvestorPlace
02:55PM  Starbucks Regains Almost Two-Thirds Of U.S. Same-Store Sales As Stores Reopen SmarterAnalyst
01:12PM  Starbucks Follows Up Second-Quarter Earnings With 'Bridge to the Future' Letter Detailing a Fast Recovery Motley Fool
12:10PM  Starbucks customer visits rebound in U.S. as stores reopen Yahoo Finance Video
10:38AM  Starbucks sees US customers return at a pace 'slightly above' its forecasts Yahoo Finance
10:24AM  Starbucks Says U.S. Same-Store Sales at 60%-65% of Prior Year
09:17AM  Starbucks recoups nearly two-thirds of comparable U.S. sales as stores reopen Reuters
09:08AM  Starbucks U.S. same-store sales have recovered more than 60% from last year, summer menu announced MarketWatch
07:59AM  Luckin Coffee stock sinks 35% after trading resumes and one analyst says investors will be wiped out MarketWatch
May-20-20 06:08PM  Lee Ainslie Packs Into Ackman's Restaurant Brands in the 1st Quarter
May-19-20 10:44AM  Starbucks (SBUX) Starts Reopening Stores in Several Countries Zacks
10:25AM  Starbucks Is Trying to Dominate in the Coronavirus Era. How to Play Its Stock if It Does.
07:00AM  As coronavirus crushes small restaurants, big chains see room to move in Reuters
04:15AM  Japan may free more regions from emergency as new virus cases drop -Asahi Reuters
01:48AM  Starbucks Back To Business In Japan Today SmarterAnalyst
12:04AM  Nasdaq plans to toughen rules that could make it harder for Chinese companies to list on its exchange: report MarketWatch
May-18-20 08:14PM  Starbucks says reopening many stores in Japan Reuters
09:37AM  Starbucks reopens in Italy but keeps Milan flagship closed Reuters
May-17-20 07:08AM  Billionaire Ackman Takes New Bet On Blackstone, Trims Chipotle Stake SmarterAnalyst
May-15-20 02:03PM  Uber, Lyft essentially ignore US labor laws: employment expert Yahoo Finance
01:47PM  Zacks Investment Ideas feature highlights: Zoom, Starbucks, Microsoft, Amazon and Facebook Zacks
08:00AM  Why Cramer Favors Chipotle, Starbucks And Wendy's Post-Coronavirus Shutdown Benzinga
07:00AM  Starbucks Stock Is Overvalued With Multiple Headwinds Looming InvestorPlace
May-14-20 04:31PM  Top 5 Buys of Jeremy Grantham's GMO in the 1st Quarter
03:57PM  Starbucks Seeks Rent Relief Over Coronavirus Shutdown Losses
03:47PM  If You Had Invested at Starbucks' IPO (SBUX) Investopedia
01:31PM  Zacks Earnings Trends Highlights: Delta Air, Starbucks, Alphabet, Coca-Cola and Proctor & Gamble Zacks
12:15PM  As Starbucks Reopens, It Wants a Years Worth of Rent Relief Motley Fool
08:00AM  A New Way to Define Good Business in the Coronavirus Era Motley Fool
May-13-20 07:00PM  China Inc. Is Unloved Abroad, Unwanted at Home Bloomberg
05:00PM  How Alibabas Lazada Turned Produce Dumped In Virus Crisis Into a Business Bloomberg
12:22PM  Recent market volatility has caused risk split among investors. Investopedia
08:00AM  Grocery stores and coffee chains gave workers hazard pay. Now they're taking it back LA Times
02:43AM  China's Luckin Coffee sacks bosses amid accounting scandal BBC
May-12-20 11:44PM  Luckin Investors Get the Caffeine Headache They Paid For Bloomberg
02:51PM  McDonald's plans to reopen all UK, Ireland drive-throughs by June Reuters
02:17PM  Starbucks' Expertise in Managing Capital
02:03PM  Tim Hortons Secures Tencent Funding for China Expansion Motley Fool
11:35AM  Luckin Coffee Fires CEO Amid 'Fake Sales' Scandal Probe At Starbucks Rival
11:33AM  Consumer Discretionary Stocks Appear Set for Move Lower Investopedia
May-11-20 10:46PM  Starbucks is Luckin Out Motley Fool
08:25AM  Better Buy: Starbucks vs. Dunkin Motley Fool
07:05AM  Starbucks to reopen UK drive-thru locations this week Reuters
07:05AM  Starbucks to reopen 150 drive-thru locations in UK this week Reuters
May-09-20 04:45PM  If You Invested $10,000 in Starbucks' IPO, This Is How Much You'd Have Now Motley Fool
May-08-20 06:01PM  The Worst Is Yet to Come for Starbucks, But They're Providing A Path Forward Benzinga
09:31AM  McDonalds Stock Will Always Be a Portfolio Cornerstone InvestorPlace
08:24AM  The Freeze on Luckin Stock Isnt Just a Lesson, Its an Opportunity InvestorPlace
07:15AM  Ready or Not, Its Time to Buy Starbucks Stock InvestorPlace
May-07-20 03:18PM  Consumer Discretionary ETFs in Focus as US Readies to Reopen Zacks
09:48AM  Zacks Earnings Trends Highlights: Starbucks, Boeing, Alphabet, Advanced Micro Devices and Procter & Gamble Zacks
07:30AM  Beyond Meat could still land on McDonalds menu, JPMorgan says MarketWatch
May-06-20 07:08PM  Ignore Chinas Coronavirus Numbers. Heres How to Get Clues About a Recovery.
06:27PM  For Starbucks, the Near-Term Isn't All Doom and Gloom Zacks
03:54PM  Beyond Meat Stock Will Reach $300 Sooner Than You Think InvestorPlace
12:27PM  China Shows Starbucks the Path Forward Motley Fool
11:44AM  The Smead Value Fund Sells Aflac, Exits Cummins
06:19AM  3 Top Value Stocks to Buy in May Motley Fool
May-05-20 04:26PM  Pfizer and BioNTech announce the start of BNT162 vaccine trial Yahoo Finance Video
04:19PM  Stock Market Today With Jim Cramer: Buy Tesla Stock Now
04:09PM  Beyond Meat suspends 2020 forecast on COVID-19 concerns; posts sales beat Reuters
02:05PM  Fed Spurs Corporate Bond Bonanza Investopedia
11:08AM  Stocks - Dow Races Higher as Economic Reopening Lifts Sentiment
09:41AM  Dow rises 300 points as optimism grows on easing lockdowns MarketWatch
08:39AM  Starbucks Shares Gain as Most U.S. Stores Will Reopen This Week
08:08AM  Dow Jones Futures Jump On Easing Lockdowns; Apple, Microsoft In Buy Range In Current Stock Market Rally Investor's Business Daily
03:24AM  Starbucks CEO explains how it is safely reopening stores ABC News Videos
03:04AM  Stocks - U.S. Futures Push Higher with Reopenings Eyed
01:59AM  Starbucks to Reopen 85% of U.S. Stores This Week; Fitch Cuts Rating to BBB TipRanks
May-04-20 05:00PM  Starbucks stock rises 3% on plans to reopen U.S. stores MarketWatch
02:39PM  Beyond Meats Earnings are Coming. Expect Plenty of Volatility.
11:50AM  These Were Starbucks' Most Popular Menu Items in Q2 Motley Fool
11:36AM  Starbucks Is Opening Stores Today Motley Fool
11:12AM  Starbucks Corporation -- Moody's announces completion of a periodic review of ratings of Starbucks Corporation Moody's
11:10AM  Starbucks Corporation -- Moody's changes Starbuck's outlook to negative; assigns Baa1 to proposed notes offering Moody's
11:01AM  Why Starbucks' Stock Price Climbed 23% in April Motley Fool
10:19AM  Big Money Index Shows Markets Nearing Overbought Level Investopedia
10:04AM  Starbucks Is Downgraded at Fitch With Outlook Negative
09:15AM  Starbucks credit downgraded to 2 notches above 'junk' at Fitch, outlook is negative MarketWatch
May-03-20 12:39PM  Why the Worst Is Yet to Come for Starbucks Earnings Motley Fool
06:00AM  The Decision That May Be the Key to Starbucks Recovery Motley Fool
May-02-20 11:23AM  Is Starbucks Stock a Buy? Motley Fool
09:08AM  Best Buys store reopening strategy gives every customer one-on-one service MarketWatch
09:07AM  Dunkin, Starbucks, Chipotle and other restaurant chains have seen business shift to different times of day due to coronavirus MarketWatch
07:00AM  How Starbucks Is Preparing to Boost Growth in Its Second-Biggest Market Motley Fool
May-01-20 08:57PM  The Economic Recovery Rests on Getting Consumers to Spend. It Wont Be Easy.
03:51PM  Starbucks ETFs Gain on Q2 Earnings Despite Coronavirus Crisis Zacks
02:34PM  Beyond Meat Is About as Far From a Sure Thing as You Can Get InvestorPlace
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in three segments: Americas; International; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 30, 2019, the company operated approximately 31,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOBSON MELLODY LDirectorMay 11Option Exercise15.3946,778720,030366,302May 13 09:26 PM
ULLMAN MYRON E IIIDirectorMay 01Option Exercise15.394,25265,44922,728May 05 07:24 PM
ULLMAN MYRON E IIIDirectorMay 01Sale74.894,252318,43218,476May 05 07:24 PM
ULLMAN MYRON E IIIDirectorApr 01Option Exercise15.394,25265,44922,728Apr 03 06:28 PM
ULLMAN MYRON E IIIDirectorApr 01Sale62.994,252267,83318,476Apr 03 06:28 PM
Walker Jillsvp chief accounting officerMar 09Option Exercise38.921,00038,91538,878Mar 11 06:27 PM
Walker Jillsvp chief accounting officerMar 09Sale70.142,000140,28036,878Mar 11 06:27 PM
ULLMAN MYRON E IIIDirectorMar 02Option Exercise15.394,25265,44922,728Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorMar 02Sale77.924,252331,31618,476Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorFeb 03Option Exercise15.394,25265,44922,707Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorFeb 03Sale85.174,252362,14318,455Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorJan 02Option Exercise15.394,25265,44922,707Jan 03 07:24 PM
ULLMAN MYRON E IIIDirectorJan 02Sale88.124,252374,68618,455Jan 03 07:24 PM
Helm Lucy Leeevp, chief partner officerDec 13Option Exercise28.9918,982550,207133,315Dec 17 06:14 PM
Helm Lucy Leeevp, chief partner officerDec 13Sale88.4918,9821,679,778114,333Dec 17 06:14 PM
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
ULLMAN MYRON E IIIDirectorNov 01Option Exercise11.039,973110,00228,407Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorNov 01Sale84.799,973845,61118,434Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise11.039,973110,00228,407Oct 03 06:52 PM
ULLMAN MYRON E IIIDirectorOct 01Sale88.639,973883,90718,434Oct 03 06:52 PM
Walker Jillsvp chief accounting officerSep 09Option Exercise38.921,00038,91541,082Sep 10 07:23 PM
Walker Jillsvp chief accounting officerSep 09Sale95.802,000191,60039,082Sep 10 07:23 PM
Varma Vivek Cevp, Public AffairsSep 06Option Exercise60.6821,1281,282,04783,323Sep 10 07:21 PM
Varma Vivek Cevp, Public AffairsSep 06Sale95.8621,1282,025,29062,195Sep 10 07:21 PM
ULLMAN MYRON E IIIDirectorSep 03Option Exercise11.039,973110,00228,407Sep 05 06:18 PM
ULLMAN MYRON E IIIDirectorSep 03Sale96.429,973961,59718,434Sep 05 06:18 PM
TERUEL JAVIER GDirectorAug 19Option Exercise11.0359,838660,013172,764Aug 21 06:06 PM
TERUEL JAVIER GDirectorAug 19Sale96.9259,8385,799,613112,926Aug 21 06:06 PM
ULLMAN MYRON E IIIDirectorAug 01Option Exercise11.039,973110,00228,390Aug 02 06:56 PM
ULLMAN MYRON E IIIDirectorAug 01Sale95.009,973947,43518,417Aug 02 06:56 PM
Walker Jillsvp chief accounting officerJul 31Option Exercise37.986,492246,54949,157Aug 02 07:00 PM
Walker Jillsvp chief accounting officerJul 31Sale95.706,492621,25642,665Aug 02 07:00 PM
JOHNSON KEVIN Rpresident and ceoJul 29Option Exercise15.3923,390360,031261,193Jul 31 07:24 PM
JOHNSON KEVIN Rpresident and ceoJul 29Sale98.3223,3902,299,725237,803Jul 31 07:24 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise11.039,973110,00228,390Jul 03 05:27 PM
ULLMAN MYRON E IIIDirectorJul 01Sale84.649,973844,11518,417Jul 03 05:27 PM
Varma Vivek Cevp, Public AffairsJun 12Option Exercise56.7018,1911,031,43086,228Jun 13 07:35 PM
Helm Lucy Leeevp, chief partner officerJun 12Option Exercise24.8710,000248,700123,841Jun 13 07:31 PM
Helm Lucy Leeevp, chief partner officerJun 12Sale83.0010,000829,951113,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 12Sale83.0118,1911,510,03568,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Option Exercise56.7018,0001,020,60086,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Sale82.0418,0001,476,76368,037Jun 13 07:35 PM
ULLMAN MYRON E IIIDirectorJun 03Option Exercise11.039,973110,00228,390Jun 05 07:04 PM
ULLMAN MYRON E IIIDirectorJun 03Sale76.129,973759,14518,417Jun 05 07:04 PM