Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E31.40 EPS (ttm)2.27 Insider Own0.10% Shs Outstand1.25B Perf Week0.65%
Market Cap88.83B Forward P/E23.53 EPS next Y3.03 Insider Trans-40.03% Shs Float1.20B Perf Month7.33%
Income3.05B PEG2.56 EPS next Q0.56 Inst Own76.10% Short Float2.54% Perf Quarter4.99%
Sales25.28B P/S3.51 EPS this Y70.00% Inst Trans-4.07% Short Ratio2.42 Perf Half Y32.04%
Book/sh-2.32 P/B- EPS next Y12.06% ROA15.40% Target Price69.26 Perf Year27.09%
Cash/sh4.01 P/C17.80 EPS next 5Y12.25% ROE173.40% 52W Range47.37 - 71.54 Perf YTD10.71%
Dividend1.44 P/FCF10.16 EPS past 5Y261.40% ROI43.90% 52W High-0.34% Beta0.49
Dividend %2.02% Quick Ratio1.20 Sales past 5Y10.70% Gross Margin58.70% 52W Low50.52% ATR1.17
Employees291000 Current Ratio1.40 Sales Q/Q9.20% Oper. Margin15.20% RSI (14)71.76 Volatility1.13% 1.84%
OptionableYes Debt/Eq- EPS Q/Q-63.30% Profit Margin12.00% Rel Volume0.89 Prev Close70.70
ShortableYes LT Debt/Eq- EarningsJan 24 AMC Payout58.20% Avg Volume12.64M Price71.30
Recom2.40 SMA203.49% SMA508.04% SMA20021.01% Volume11,224,192 Change0.85%
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Jun-20-18Downgrade Telsey Advisory Group Outperform → Market Perform $70 → $60
Jun-20-18Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-13-18Downgrade Cowen Outperform → Market Perform $68 → $65
Mar-29-18Downgrade Wedbush Outperform → Neutral $70 → $56
Jan-29-18Downgrade Bernstein Outperform → Mkt Perform
Jan-19-18Reiterated Telsey Advisory Group Outperform $66 → $70
Jan-16-18Reiterated Barclays Equal Weight $58 → $65
Dec-28-17Initiated Tigress Financial Buy
Oct-13-17Reiterated RBC Capital Mkts Outperform $63 → $63
Feb-23-19 12:05PM  3 Restaurants Benefiting From Exploding Delivery Sales Motley Fool
09:30AM  Starbucks (SBUX) Up 10.1% Since Last Earnings Report: Can It Continue? Zacks
Feb-22-19 06:25PM  Earnings Reports for the Week of Feb. 25-Mar. 1 (HD, M, SQ) Kiplinger
04:45PM  ICYMI: Starbucks Seems Healthy and Growing, Snap and Twitter Have User Losses
11:44AM  What Does Pro Bono Really Mean? Investopedia
10:33AM  Coffee Bean Prices Are Set to Surge: Should Starbucks Investors Be Worried? Motley Fool
08:14AM  BJ's Restaurants (BJRI) Shares Down on Q4 Earnings Miss Zacks
08:08AM  Wendy's (WEN) Q4 Earnings Beat, Revenues Miss Estimates Zacks
Feb-21-19 03:23PM  What Can Go Wrong for Nike Stock? InvestorPlace
01:38PM  Starbucks Stock Is Simply Too Hot InvestorPlace
09:00AM  Is Starbucks Rewards Loyalty Program Worth It? Motley Fool
07:54AM  Cheesecake Factory (CAKE) Q4 Earnings & Sales Miss Estimates Zacks
Feb-20-19 02:48PM  7 Restaurant Stocks to Watch in 2019 InvestorPlace
10:50AM featured highlights include: Belmond, Starbucks, Casey's, Jabil and IDACORP Zacks
09:00AM  Microsoft and Starbucks Among the Stocks Insiders Are Selling Right Now
Feb-19-19 05:31PM  Bill Ackman's Pershing Square Discloses 2 New Positions for 4th Quarter
10:12AM  The Zacks Analyst Blog Highlights: Starbucks, Apple, Nestle, Dunkin' and Coca-Cola Zacks
09:09AM  SBUX is Trading Above Old Resistance at $69 InvestorPlace
06:45AM  Bull of the Day: Casey's General Stores (CASY) Zacks
Feb-18-19 11:57PM  Bali's new Starbucks flagship store has its own coffee farm and valet parking CNBC
09:30AM  Has Starbucks (SBUX) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
08:48AM  Buy These 5 ROE Stocks Now on Optimism Over Trade Talks Zacks
07:54AM  Buy These 5 Low-Beta Stocks to Fight Market Volatility Zacks
Feb-16-19 07:02PM  Why I'm Not Buying the Chipotle Comeback Yet Motley Fool
01:00PM  Dunkin Brands Talks Espresso Opportunities and Growing Pains Motley Fool
Feb-15-19 10:10PM  Nestle (NSRG.Y) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:38PM  Brooks draws worlds largest sous vide plant American City Business Journals
Feb-14-19 10:33PM  Starbucks launches all-day dining cafe in China Reuters
10:05PM  Starbucks launches all-day dining cafe in China Reuters
09:23PM  5 Former CEOs Who Ran for President Investopedia
05:36PM  Top technician says we may be nearing market top, but these stocks are going higher CNBC Videos
02:01PM  Why Starbucks (SBUX) Stock Looks Like a Strong Buy at New High Zacks
07:07AM  Wall Street Rally Gathers Steam in February: 5 Top Picks Zacks
02:26AM  [$$] Nestle Rolls Out Starbucks Branded Coffees The Wall Street Journal
Feb-13-19 11:45PM  [$$] ECJ overturns commissions ruling on Belgian corporate tax scheme Financial Times
04:30PM  Howard Schultz slams Trump, says people of means should pay more taxes MarketWatch
01:50PM  Nestle set to sell first Starbucks coffee under $7.15 billion deal Reuters
11:43AM  Nestle set to sell first Starbucks coffee under $7.15 billion deal Reuters
10:36AM  Nestle set to sell first Starbucks coffee under $7.15 billion deal Reuters
10:30AM  Nestle set to sell first Starbucks coffee under $7.15 bln deal Reuters
08:48AM  Stocks just made the most new highs since the December crash. Here's which to buy CNBC
08:18AM  Bill Ackman is making a comeback with his hedge fund up more than 24% so far this year CNBC
07:00AM  Chick-fil-A, Starbucks, Arby's among eateries that took a hit at DC locations as shutdown costs US economy $11 billion CNBC
06:36AM  Does Starbucks Corporation (NASDAQ:SBUX) Have A Place In Your Portfolio? Simply Wall St.
03:32AM  [$$] Starbucks Schultz shuns Democrats in bid for White House Financial Times
Feb-12-19 07:18PM  The World's 10 Biggest Restaurant Companies Investopedia
03:20PM  Starbucks Vs. Dunkin' Brands: Which Stock to Pick in 2019?
11:48AM  EU court to rule on legality of Belgian tax break, may affect Apple Reuters
10:55AM  Chipotle's Spectacular Recovery Discovers Resistance
08:19AM  Starbucks Management Talks Digital Marketing, China, and More Motley Fool
05:00AM  Starbucks: A Stock So Strong Even Its Founder Cant Kill It InvestorPlace
Feb-11-19 08:05PM  Dunkin' Brands Path to Coffee Dominance Just Got Steeper Motley Fool
07:04PM  Earnings reveal 'brutal truths' about US-China trade CNBC Videos
07:01PM  Jim Cramer: A Cheat Sheet on China Trade Talks
06:50PM  Cramer: This earnings period revealed 'brutal truths' about US-China trade CNBC Videos
06:11PM  Cramer: This earnings period revealed 'brutal truths' about US-China trade CNBC
03:08PM  Starbucks Stock Is Piping Hot: Where Is It Headed Next?
12:50PM  3 Big Breakout Stocks to Buy InvestorPlace
11:09AM  The roots of servant leadership management culture date back to Hermann Hesse and a young Hillary Clinton Quartz
Feb-09-19 08:00AM  Domino's, Starbucks Are In Buy Zone; Fast-Food Peer Restaurant Brands Is Near A Buy With Earnings Due Investor's Business Daily
Feb-08-19 07:47PM  Why Starbucks Is Betting Big on China Motley Fool
01:58PM  Does FedEx look good here? What's the deal with McKesson? Buy Abbvie? CNBC Videos
09:37AM  Dunkin' Brands (DNKN) Q4 Earnings Top Estimates, Sales Lag Zacks
08:00AM  Starbucks 'unlikely' to be overtaken in China by Luckin in 2019 - CEO Reuters
05:58AM  Investors Rush to Short Starbucks as Howard Schultz Mulls 2020 Run Investopedia
02:14AM  Starbucks 'unlikely' to be overtaken in China by Luckin in 2019: CEO Reuters
Feb-07-19 06:29PM  Short Sellers Rush Into Starbucks As Schultz Weighs 2020 Bid Bloomberg
05:14PM  Dunkin' Donuts CEO: 'It's still challenging out there, we are all fighting for growth' Yahoo Finance
01:50PM  Dunkin', Taco Bell announce delivery expansion as others hit bumps in the road CNBC
12:36PM  Buy Chipotle (CMG) Stock at New High After Blowout Q4 Earnings & Sales? Zacks
12:00PM  Most people just click and accept privacy policies without reading them you might be surprised at what they allow companies to do CNBC
11:53AM  Bears Smack Stock Market, But Restaurant And Bank Stocks Hold Firm Investor's Business Daily
09:41AM  Chipotle's (CMG) Shares Soar on Q4 Earnings & Revenue Beat Zacks
09:38AM  Yum! Brands (YUM) Q4 Earnings & Revenues Miss Estimates Zacks
09:18AM  Dunkin' shares drop after coffee chain focuses attention on espresso CNBC
08:00AM  Is Starbucks an Expensive Stock? Motley Fool
Feb-06-19 04:47PM  Starbucks Ramps Up Coffee Delivery Benzinga
02:50PM  Exclusive: Boutique grocer explores Orlando expansion American City Business Journals
11:41AM  Former Starbucks CEO Howard Schultz plans to take 'necessary' steps to distance himself from financial interests if he runs for president in 2020 CNBC
10:18AM featured highlights include: Starbucks, Bristol-Myers, Portland General Electric, Foot Locker and J.B. Hunt Zacks
Feb-05-19 01:11PM  Buy Soaring Chipotle (CMG) Stock Ahead of Q4 Earnings Wednesday? Zacks
10:44AM  Estée Lauder shines, Alphabet spending concerns, Amazon names new board membere Yahoo Finance
09:10AM  Starbucks Stock at Cusp of Multi-Year Breakout Investopedia
07:08AM  5 Stocks With Strong Sales Growth Worth Buying Right Now Zacks
05:23AM  Amazon adds Starbucks' Rosalind Brewer to board Reuters
Feb-04-19 06:43PM  Amazon adds Starbucks executive Rosalind Brewer to board Associated Press
06:39PM  Amazon adds Starbucks' Rosalind Brewer to board Reuters
06:01PM  Amazon adds Starbucks' Rosalind Brewer to board Reuters
05:40PM  Starbucks executive Rosalind Brewer joins Amazon board American City Business Journals
05:37PM  Democratic super PAC unleashes opposition research taking aim at Starbucks settling lawsuits with employees as Howard Schultz considers 2020 run CNBC
05:16PM  Exclusive: S.F. online beauty startup to double headcount as it expands retail footprint American City Business Journals
04:12PM  IBD Stock Of The Day Wingstop Rebounds Bullishly After Super Bowl Investor's Business Daily
03:36PM  Can Delivery Keep Starbucks Growing? Motley Fool
03:09PM  A Look Into How Starbucks Tries to Drive Afternoon Traffic Motley Fool
02:52PM  Starbucks Continues to Add a Lot of Stores in China Motley Fool
02:41PM  Starbucks Reports a Strong Start to Its Year Motley Fool
12:17PM  Correction: Starbucks Schultz story Associated Press
12:17PM  Correction: Starbucks Schultz story Associated Press
06:00AM  Dunkin' Brands Upcoming Earnings: 3 Things to Watch Motley Fool
Feb-02-19 07:18AM  'Love ain't easy': Booker brings upbeat vibe to 2020 fight Associated Press
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, iced tea, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Reserve, Princi, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of January 12, 2019, the company operated approximately 25,000 stores worldwide. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Varma Vivek Cevp, Public AffairsFeb 13Option Exercise56.1070,3643,947,420138,004Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 13Sale70.0570,3644,928,94967,640Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 08Option Exercise40.5050,4702,043,783118,110Feb 12 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 08Sale69.3950,4703,502,12867,640Feb 12 06:00 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Option Exercise39.22169,0966,631,544535,528Feb 08 06:02 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Sale68.81169,09611,635,496366,432Feb 08 06:02 PM
Varma Vivek Cevp, Public AffairsFeb 06Option Exercise40.5050,0002,024,750117,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 06Sale69.1350,0003,456,58567,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 01Option Exercise38.9273,2422,850,212140,882Feb 05 06:20 PM
Varma Vivek Cevp, Public AffairsFeb 01Sale68.3673,2425,006,82367,640Feb 05 06:20 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Option Exercise33.13152,6345,057,333400,889Jan 31 06:08 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Sale67.22152,63410,259,493248,255Jan 31 06:08 PM
ULLMAN MYRON E IIIDirectorSep 12Option Exercise4.3284,166363,59798,166Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 12Sale55.0584,1664,633,67514,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Option Exercise4.3215,00064,80029,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Sale55.0415,000825,61414,000Sep 13 05:49 PM
TERUEL JAVIER GDirectorAug 24Option Exercise4.32166,666719,997276,453Aug 28 07:21 PM
TERUEL JAVIER GDirectorAug 24Sale52.70166,6668,783,982109,787Aug 28 07:21 PM
ULLMAN MYRON E IIIDirectorAug 20Option Exercise4.3215,00064,80029,000Aug 22 05:25 PM
BREWER ROSALIND Ggroup president and cooAug 20Buy54.045,000270,2007,302Aug 22 05:22 PM
ULLMAN MYRON E IIIDirectorAug 20Sale53.9815,000809,73814,000Aug 22 05:25 PM
HOBSON MELLODY LDirectorAug 15Option Exercise4.329,96643,053246,500Aug 17 06:05 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise4.3215,00064,80029,000Aug 07 07:27 PM
ULLMAN MYRON E IIIDirectorAug 03Sale52.1315,000781,95214,000Aug 07 07:27 PM
WEATHERUP CRAIGDirectorMar 13Option Exercise11.0359,838660,01359,838Mar 14 05:41 PM
WEATHERUP CRAIGDirectorMar 13Sale60.1059,8383,596,1440Mar 14 05:41 PM
ULLMAN MYRON E IIIDirectorMar 12Option Exercise4.3212,50054,00026,500Mar 14 05:32 PM
ULLMAN MYRON E IIIDirectorMar 12Sale59.2712,500740,85114,000Mar 14 05:32 PM