Your browser is no longer supported. Please, upgrade your browser.
Settings
PYPL PayPal Holdings, Inc. daily Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
IndexS&P 500 P/E93.12 EPS (ttm)2.18 Insider Own0.10% Shs Outstand1.17B Perf Week9.92%
Market Cap233.89B Forward P/E45.37 EPS next Y4.47 Insider Trans-30.90% Shs Float1.17B Perf Month14.46%
Income2.58B PEG4.12 EPS next Q0.93 Inst Own85.80% Short Float1.14% Perf Quarter58.14%
Sales19.22B P/S12.17 EPS this Y19.90% Inst Trans-0.57% Short Ratio1.58 Perf Half Y69.49%
Book/sh15.04 P/B13.49 EPS next Y21.89% ROA4.70% Target Price208.64 Perf Year93.19%
Cash/sh11.32 P/C17.93 EPS next 5Y22.62% ROE15.40% 52W Range82.07 - 204.23 Perf YTD87.58%
Dividend- P/FCF42.52 EPS past 5Y43.20% ROI10.00% 52W High-0.81% Beta1.20
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin44.90% 52W Low146.83% ATR6.07
Employees23200 Current Ratio1.40 Sales Q/Q22.20% Oper. Margin14.80% RSI (14)73.88 Volatility2.91% 3.26%
OptionableYes Debt/Eq0.00 EPS Q/Q86.40% Profit Margin13.40% Rel Volume0.51 Prev Close202.91
ShortableYes LT Debt/Eq0.51 EarningsJul 29 AMC Payout0.00% Avg Volume8.46M Price202.57
Recom1.80 SMA2011.76% SMA5018.64% SMA20060.05% Volume3,629,454 Change-0.17%
Aug-04-20Reiterated Stephens Overweight $194 → $228
Jul-30-20Reiterated Canaccord Genuity Buy $190 → $218
Jul-21-20Resumed Daiwa Securities Outperform $201
Jul-13-20Reiterated BofA Securities Buy $194 → $215
Jul-07-20Initiated Piper Sandler Overweight $210
Jun-30-20Initiated JMP Securities Mkt Outperform $195
Jun-24-20Downgrade BTIG Research Buy → Neutral
Jun-22-20Reiterated Credit Suisse Outperform $140 → $190
Jun-18-20Reiterated Susquehanna Positive $150 → $190
Jun-02-20Reiterated Deutsche Bank Buy $147 → $183
Jun-01-20Resumed Oppenheimer Outperform
May-15-20Downgrade BMO Capital Markets Outperform → Market Perform $156
Apr-28-20Downgrade DZ Bank Buy → Hold $121
Mar-19-20Initiated Macquarie Outperform $122
Jan-31-20Upgrade Guggenheim Neutral → Buy $133
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-07-20Upgrade Bernstein Mkt Perform → Outperform $115 → $130
Dec-05-19Initiated Compass Point Buy
Sep-12-19Upgrade Canaccord Genuity Hold → Buy
Aug-06-20 11:26AM  
09:27AM  
09:12AM  
08:47AM  
Aug-05-20 05:18PM  
04:19PM  
01:19PM  
08:04AM  
Aug-04-20 04:35PM  
04:05PM  
04:00PM  
11:30AM  
11:00AM  
Aug-03-20 02:10PM  
12:08PM  
10:18AM  
08:00AM  
Aug-01-20 11:00AM  
08:00AM  
Jul-31-20 05:35PM  
01:48PM  
12:00PM  
11:52AM  
08:04AM  
Jul-30-20 11:15PM  
06:30PM  
04:58PM  
02:44PM  
01:26PM  
12:51PM  
12:45PM  
12:35PM  
10:56AM  
10:46AM  
09:57AM  
09:00AM  
04:06AM  
01:58AM  
01:33AM  
01:29AM  
01:11AM  
Jul-29-20 11:09PM  
07:38PM  
05:52PM  
05:45PM  
05:20PM  
05:11PM  
04:57PM  
04:45PM  
04:18PM  
04:15PM  
02:56PM  
02:40PM  
12:40PM  
12:12PM  
11:42AM  
08:54AM  
07:20AM  
04:30AM  
Jul-28-20 11:08AM  
10:10AM  
08:57AM  
07:44AM  
06:30AM  
Jul-27-20 06:00PM  
02:20PM  
08:29AM  
08:16AM  
Jul-26-20 04:42PM  
Jul-25-20 11:51AM  
Jul-24-20 06:28PM  
01:46PM  
10:59AM  
08:21AM  
08:00AM  
Jul-23-20 10:36AM  
09:42AM  
09:00AM  
09:00AM  
07:35AM  
Jul-22-20 03:31PM  
12:32PM  
11:55AM  
11:43AM  
11:17AM  
10:56AM  
10:48AM  
08:14AM  
Jul-21-20 05:45PM  
08:00AM  
Jul-20-20 07:26PM  
03:54PM  
02:22PM  
01:49PM  
12:41PM  
05:23AM  
Jul-18-20 07:50AM  
Jul-17-20 07:18PM  
04:20PM  
Jul-16-20 12:15PM  
PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULMAN DANIEL HPresident and CEOAug 03Sale196.8925,0004,922,217496,803Aug 04 06:40 PM
Alford PeggyEVP, Global SalesJul 31Sale193.613,769729,7307,770Aug 03 05:53 PM
Britto MarkEVP, Chief Product OfficerJul 31Sale193.689,0001,743,16182,536Aug 03 05:54 PM
Anderson AaronVP, Chief Accounting OfficerJul 31Sale193.629,2031,781,89611,637Aug 03 05:52 PM
Britto MarkEVP, Chief Product OfficerJul 15Option Exercise0.002,950092,263Jul 20 05:56 PM
SCHULMAN DANIEL HPresident and CEOJun 15Sale155.6725,0003,891,762521,803Jun 17 06:35 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMay 19Sale147.9164,6219,558,17276,881May 20 05:57 PM
SCHULMAN DANIEL HPresident and CEOMay 15Sale144.1525,0003,603,718546,803May 18 06:29 PM
SCHULMAN DANIEL HPresident and CEOMay 04Sale122.6725,0003,066,820571,803May 06 08:07 PM
Alford PeggyEVP, Global SalesApr 15Option Exercise0.0021,968022,193Apr 17 05:06 PM
SCHULMAN DANIEL HPresident and CEOMar 17Sale96.6325,0002,415,821596,803Mar 19 05:56 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 03Sale112.1751,6905,798,31833,469Mar 05 07:25 PM
Alford PeggyEVP, Global SalesMar 02Sale109.662,253247,053225Mar 04 06:18 PM
Rainey John DCFO and EVP, Global Cust OffMar 02Sale107.4887,9259,450,179107,845Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 02Sale107.6392,7009,977,65852,907Mar 03 06:29 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 01Option Exercise0.0039,1840104,371Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 01Option Exercise0.0053,0950169,852Mar 03 06:29 PM
Rainey John DCFO and EVP, Global Cust OffMar 01Option Exercise0.0053,0950222,096Mar 03 06:29 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.00135,9680689,176Mar 03 06:29 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.007,674025,667Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMar 01Option Exercise0.0031,2550157,455Mar 03 06:28 PM
Britto MarkEVP, Global Sales and CreditMar 01Option Exercise0.0017,450096,181Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffFeb 19Sale123.8529,2483,622,23090,565Feb 20 06:52 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancFeb 19Sale122.633,602441,71316,241Feb 20 06:52 PM
Rainey John DCFO and EVP, Global Cust OffFeb 19Sale122.635,460669,560107,845Feb 20 06:52 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffFeb 18Sale122.315,989732,51552,907Feb 19 06:45 PM
JOHNSON ALLISONEVP, Chief Marketing OfficerFeb 15Option Exercise0.0011,010015,601Feb 19 06:45 PM
SCHULMAN DANIEL HPresident and CEOFeb 07Sale119.0125,0002,975,191357,074Feb 10 08:33 PM
SCHULMAN DANIEL HPresident and CEODec 05Option Exercise41.6410,719446,339407,793Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEODec 05Sale104.7325,7192,693,471382,074Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEONov 18Option Exercise41.6415,000624,600427,074Nov 20 06:28 PM
SCHULMAN DANIEL HPresident and CEONov 18Sale103.4930,0003,104,646397,074Nov 20 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OpsNov 15Sale103.752,660275,986115,157Nov 19 05:16 PM
SCHULMAN DANIEL HPresident and CEOOct 31Option Exercise37.7115,000565,652437,308Nov 04 06:02 PM
SCHULMAN DANIEL HPresident and CEOOct 31Sale104.1030,0003,122,893412,074Nov 04 06:02 PM
Rainey John DCFO and EVP, Global Cust OperOct 25Sale104.465,507575,261107,845Oct 29 09:40 PM
Rainey John DCFO and EVP, Global Cust OperSep 15Option Exercise0.0010,9230118,768Sep 17 05:40 PM
SCHULMAN DANIEL HPresident and CEOSep 05Option Exercise35.8815,000538,200457,074Sep 09 05:54 PM
SCHULMAN DANIEL HPresident and CEOSep 05Sale110.8730,0003,326,061427,074Sep 09 05:54 PM
Ready William JEVP, Chief Operating OfficerSep 01Option Exercise0.0024,259092,772Sep 04 06:19 PM
Rainey John DCFO and EVP, Global Cust OpsAug 26Option Exercise33.807,283246,165115,128Aug 28 06:08 PM
Rainey John DCFO and EVP, Global Cust OpsAug 26Sale107.237,283780,942107,845Aug 28 06:08 PM
SCHULMAN DANIEL HPresident and CEOAug 22Option Exercise35.8815,000538,200472,074Aug 26 05:17 PM
SCHULMAN DANIEL HPresident and CEOAug 22Sale108.6230,0003,258,488442,074Aug 26 05:17 PM
Auerbach JonathanEVP, Strat., Growth & DataAug 16Sale106.072,024214,677117,817Aug 20 05:27 PM
Britto MarkEVP, Global Sales and CreditAug 15Option Exercise0.0015,156025,116Aug 19 05:32 PM
SCHULMAN DANIEL HPresident and CEOAug 08Option Exercise35.8815,000538,200487,074Aug 12 07:57 PM
SCHULMAN DANIEL HPresident and CEOAug 08Sale107.0930,0003,212,821457,074Aug 12 07:57 PM