Your browser is no longer supported. Please, upgrade your browser.
Settings
NRG NRG Energy, Inc. daily Stock Chart
NRG [NYSE]
NRG Energy, Inc.
IndexS&P 500 P/E1.74 EPS (ttm)16.95 Insider Own0.80% Shs Outstand245.00M Perf Week1.27%
Market Cap7.09B Forward P/E6.80 EPS next Y4.34 Insider Trans0.00% Shs Float242.07M Perf Month-12.48%
Income4.27B PEG- EPS next Q1.21 Inst Own99.10% Short Float2.51% Perf Quarter-10.38%
Sales9.45B P/S0.75 EPS this Y944.20% Inst Trans-1.33% Short Ratio2.77 Perf Half Y3.76%
Book/sh7.14 P/B4.13 EPS next Y9.93% ROA35.50% Target Price44.44 Perf Year-25.15%
Cash/sh1.74 P/C16.95 EPS next 5Y-12.80% ROE496.90% 52W Range19.54 - 41.78 Perf YTD-25.74%
Dividend1.20 P/FCF5.54 EPS past 5Y132.40% ROI59.10% 52W High-29.34% Beta0.96
Dividend %4.07% Quick Ratio1.20 Sales past 5Y-9.10% Gross Margin29.10% 52W Low51.07% ATR0.90
Employees4577 Current Ratio1.40 Sales Q/Q-9.20% Oper. Margin14.30% RSI (14)34.95 Volatility2.78% 2.96%
OptionableYes Debt/Eq3.32 EPS Q/Q80.70% Profit Margin44.30% Rel Volume0.95 Prev Close29.52
ShortableYes LT Debt/Eq3.32 EarningsAug 06 BMO Payout3.90% Avg Volume2.20M Price29.52
Recom1.80 SMA20-6.55% SMA50-11.08% SMA200-13.06% Volume2,087,717 Change0.00%
May-20-20Initiated Seaport Global Securities Buy $42.50
Mar-03-20Upgrade Vertical Research Hold → Buy
Feb-25-20Initiated Vertical Research Hold $45
Feb-20-20Initiated BMO Capital Markets Market Perform $43.50
Sep-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $47 → $49
Mar-25-19Resumed Morgan Stanley Equal-Weight $46
Jan-28-19Downgrade Deutsche Bank Buy → Hold $45
Aug-06-18Upgrade Citigroup Neutral → Buy
Jul-30-18Downgrade Citigroup Buy → Neutral
Feb-23-18Initiated UBS Buy $33
Oct-24-17Resumed BofA/Merrill Buy $31
Jun-01-17Upgrade UBS Neutral → Buy $19 → $20
Jun-01-17Initiated Williams Capital Group Buy $20
Mar-29-17Upgrade Goldman Neutral → Buy
Feb-24-17Upgrade Citigroup Neutral → Buy
Nov-22-16Downgrade BofA/Merrill Buy → Neutral
Nov-14-16Upgrade UBS Sell → Neutral $12
Jun-09-16Downgrade UBS Buy → Sell $16
Dec-18-15Reiterated UBS Buy $18 → $14
Dec-01-15Initiated Citigroup Sell
Sep-28-20 11:50AM  
11:45AM  
Sep-25-20 10:32AM  
Sep-11-20 02:16PM  
Sep-09-20 03:28PM  
09:02AM  
Sep-08-20 12:51PM  
Sep-05-20 11:31AM  
Sep-03-20 05:05PM  
Aug-26-20 03:28PM  
Aug-25-20 01:46PM  
Aug-24-20 09:35AM  
Aug-20-20 05:07PM  
Aug-19-20 12:06PM  
Aug-13-20 11:46AM  
Aug-07-20 05:58PM  
Aug-06-20 07:03PM  
01:37PM  
07:00AM  
Jul-31-20 01:41PM  
Jul-28-20 12:25PM  
Jul-27-20 11:59AM  
Jul-26-20 11:06AM  
Jul-25-20 11:38AM  
01:14AM  
Jul-24-20 01:36PM  
01:28PM  
12:48PM  
08:11AM  
07:42AM  
06:27AM  
05:56AM  
05:21AM  
Jul-21-20 08:00AM  
Jul-17-20 05:21PM  
Jul-13-20 07:16PM  
Jul-07-20 11:45AM  
Jul-06-20 10:45AM  
Jul-03-20 02:36PM  
Jun-15-20 11:17PM  
Jun-06-20 11:31AM  
Jun-01-20 02:57PM  
08:00AM  
May-25-20 12:17PM  
May-18-20 01:00AM  
May-15-20 03:44PM  
12:55PM  
11:52AM  
May-14-20 09:50AM  
May-08-20 11:50AM  
11:22AM  
02:01AM  
May-07-20 12:32PM  
07:30AM  
May-06-20 09:35AM  
May-05-20 12:46PM  
May-04-20 03:15PM  
Apr-25-20 08:05AM  
Apr-21-20 04:42PM  
Apr-15-20 04:46PM  
Apr-10-20 04:00PM  
Apr-07-20 02:35PM  
Apr-01-20 05:48PM  
09:55AM  
Mar-28-20 11:30AM  
Mar-24-20 07:29PM  
Mar-20-20 03:57PM  
Mar-19-20 08:11AM  
Mar-17-20 07:17PM  
04:40PM  
Mar-11-20 09:50PM  
Feb-28-20 02:27PM  
02:25AM  
Feb-27-20 10:12AM  
08:49AM  
Feb-24-20 09:45AM  
Feb-07-20 09:53AM  
Feb-05-20 10:13AM  
Jan-24-20 10:15AM  
Jan-21-20 05:40PM  
Jan-08-20 02:09PM  
12:37PM  
Jan-07-20 05:45PM  
08:00AM  
Dec-25-19 06:15PM  
Dec-16-19 08:40AM  
Dec-13-19 01:57PM  
11:50AM  
Dec-12-19 08:00AM  
08:00AM  
Dec-11-19 09:50AM  
Dec-09-19 03:16PM  
07:07AM  
Dec-07-19 11:31AM  
Dec-06-19 12:48PM  
11:32AM  
Dec-05-19 10:04AM  
Dec-04-19 08:27AM  
Dec-03-19 08:14AM  
Nov-28-19 06:24PM  
NRG Energy, Inc., together with its subsidiaries, operates as an energy company in the United States. It operates through Generation and Retail segments. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.7 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodity and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other names. As of December 31, 2019, it owns fossil fuel, nuclear, and renewable plants with generation capacity of 23,000 megawatts. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Killinger Elizabeth RExec VP, RetailJan 06Sale37.7752,5001,982,952128,824Jan 06 05:42 PM
Curci BrianSVP & General CounselJan 06Sale37.7618,500698,56028,775Jan 06 05:40 PM
Gaudette Robert JSenior VP, Business SolutionsJan 06Sale37.7637,2721,407,39149,285Jan 07 05:20 PM
Gaudette Robert JSenior VP, Business SolutionsJan 03Sale38.572,992115,40191,699Jan 06 05:43 PM
Killinger Elizabeth RExec VP, RetailJan 02Sale39.494,500177,705128,651Jan 06 05:42 PM
Gaudette Robert JSenior VP, Business SolutionsJan 02Sale39.5613,372528,94562,809Jan 06 05:43 PM
Andrews Kirkland BEVP & CFONov 19Sale39.51100,0003,951,000198,653Nov 20 04:30 PM