Your browser is no longer supported. Please, upgrade your browser.
Settings
LUV Southwest Airlines Co. daily Stock Chart
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E117.77 EPS (ttm)0.34 Insider Own0.10% Shs Outstand589.87M Perf Week2.63%
Market Cap23.16B Forward P/E48.92 EPS next Y0.82 Insider Trans-3.69% Shs Float587.78M Perf Month7.04%
Income132.00M PEG- EPS next Q-2.35 Inst Own74.60% Short Float3.27% Perf Quarter20.60%
Sales16.61B P/S1.39 EPS this Y-2.00% Inst Trans0.33% Short Ratio1.67 Perf Half Y35.17%
Book/sh19.32 P/B2.08 EPS next Y112.30% ROA0.60% Target Price45.47 Perf Year-24.55%
Cash/sh25.06 P/C1.60 EPS next 5Y-13.81% ROE1.60% 52W Range22.47 - 58.83 Perf YTD-25.60%
Dividend- P/FCF19.65 EPS past 5Y20.80% ROI18.20% 52W High-31.74% Beta1.23
Dividend %- Quick Ratio1.70 Sales past 5Y3.80% Gross Margin72.30% 52W Low78.77% ATR1.34
Employees61118 Current Ratio1.70 Sales Q/Q-82.90% Oper. Margin1.50% RSI (14)60.95 Volatility2.28% 3.36%
OptionableYes Debt/Eq0.88 EPS Q/Q-218.90% Profit Margin1.00% Rel Volume0.62 Prev Close39.85
ShortableYes LT Debt/Eq0.82 EarningsOct 22 BMO Payout133.70% Avg Volume11.49M Price40.16
Recom2.20 SMA204.45% SMA506.06% SMA2003.69% Volume7,178,867 Change0.78%
Oct-07-20Downgrade JP Morgan Neutral → Underweight $41
Sep-08-20Initiated Morgan Stanley Overweight $54
Sep-02-20Upgrade Berenberg Hold → Buy $45
Jul-13-20Downgrade Wolfe Research Outperform → Peer Perform
Jun-29-20Upgrade Goldman Sell → Buy $35 → $47
Jun-17-20Initiated Seaport Global Securities Buy $44
Jun-12-20Upgrade Credit Suisse Neutral → Outperform
May-26-20Upgrade UBS Neutral → Buy $37 → $41
Apr-30-20Upgrade Stifel Hold → Buy $40 → $50
Apr-21-20Upgrade Susquehanna Neutral → Positive $41
Apr-20-20Reiterated Cowen Outperform $45 → $40
Apr-06-20Upgrade JP Morgan Underweight → Neutral $36
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-25-20Upgrade Cowen Market Perform → Outperform $45
Mar-23-20Upgrade Raymond James Mkt Perform → Strong Buy
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Mar-02-20Upgrade Evercore ISI In-line → Outperform $55
Feb-27-20Downgrade Buckingham Research Buy → Neutral $67 → $43
Jan-17-20Downgrade Deutsche Bank Buy → Hold $58
Jan-09-20Downgrade Vertical Research Buy → Hold
Oct-20-20 03:14PM  
02:50PM  
10:56AM  
09:07AM  
Oct-19-20 04:47PM  
04:09PM  
03:57PM  
03:35PM  
02:01PM  
01:06PM  
09:09AM  
Oct-18-20 11:10AM  
Oct-17-20 01:50AM  
Oct-16-20 04:34PM  
02:32PM  
12:55PM  
08:50AM  
Oct-15-20 04:07PM  
12:31PM  
12:15PM  
08:11AM  
06:45AM  
Oct-14-20 08:00PM  
05:50PM  
05:06PM  
04:20PM  
03:43PM  
Oct-13-20 05:35PM  
04:04PM  
02:47PM  
01:18PM  
12:33PM  
09:45AM  
08:37AM  
08:34AM  
08:20AM  
Oct-12-20 06:08PM  
03:51PM  
01:13PM  
12:00PM  
10:32AM  
10:00AM  
Oct-10-20 07:04AM  
Oct-09-20 11:40AM  
Oct-08-20 05:50PM  
03:35PM  
03:11PM  
02:16PM  
Oct-07-20 06:11PM  
05:40PM  
04:47PM  
04:43PM  
04:18PM  
03:49PM  
02:23PM  
01:25PM  
12:45PM  
10:46AM  
10:22AM  
Oct-06-20 03:49PM  
03:40PM  
11:12AM  
10:23AM  
10:12AM  
10:06AM  
09:25AM  
08:24AM  
08:05AM  
03:58AM  
03:40AM  
Oct-05-20 07:28PM  
05:22PM  
01:07PM  
11:49AM  
Oct-04-20 08:34AM  
Oct-03-20 10:32AM  
07:20AM  
Oct-02-20 05:27PM  
03:47PM  
12:42PM  
12:42PM  
Oct-01-20 06:28PM  
05:45PM  
04:15PM  
03:44PM  
11:57AM  
10:19AM  
Sep-30-20 12:44PM  
Sep-29-20 05:57PM  
03:05PM  
02:02PM  
08:40AM  
Sep-28-20 10:55AM  
08:22AM  
Sep-26-20 06:00AM  
Sep-25-20 06:59PM  
05:45PM  
03:35PM  
02:47PM  
Sep-24-20 12:55PM  
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2019, the company operated a total of 747 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, and restaurants. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including Southwest.com, mobile.southwest.com, an iOS app, an iPadOS app, and an android app; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale32.752106,87831,032Jun 02 05:57 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale32.556,036196,48531,242Jun 02 05:53 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale32.187,558243,18637,278Jun 02 05:49 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale31.858,275263,55044,836Jun 02 05:36 PM
BERKSHIRE HATHAWAY INC10% OwnerApr 02Sale31.821,231,48239,184,90551,334,964Apr 03 05:07 PM
BERKSHIRE HATHAWAY INC10% OwnerApr 01Sale32.671,076,26735,159,69352,566,446Apr 03 05:07 PM