Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.54 EPS (ttm)9.97 Insider Own0.10% Shs Outstand1.11B Perf Week-3.98%
Market Cap249.83B Forward P/E20.50 EPS next Y10.96 Insider Trans-23.53% Shs Float1.09B Perf Month1.94%
Income11.12B PEG2.64 EPS next Q2.52 Inst Own72.60% Short Float0.94% Perf Quarter7.30%
Sales110.01B P/S2.27 EPS this Y30.50% Inst Trans0.66% Short Ratio2.65 Perf Half Y19.03%
Book/sh-1.06 P/B- EPS next Y8.17% ROA23.30% Target Price225.78 Perf Year6.14%
Cash/sh2.29 P/C98.09 EPS next 5Y8.54% ROE- 52W Range158.09 - 235.49 Perf YTD30.76%
Dividend5.44 P/FCF43.76 EPS past 5Y20.80% ROI44.00% 52W High-4.59% Beta1.03
Dividend %2.42% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.20% 52W Low42.12% ATR4.07
Employees413000 Current Ratio1.10 Sales Q/Q1.20% Oper. Margin14.30% RSI (14)49.06 Volatility1.64% 1.53%
OptionableYes Debt/Eq- EPS Q/Q3.70% Profit Margin10.20% Rel Volume1.91 Prev Close228.12
ShortableYes LT Debt/Eq- EarningsAug 20 BMO Payout47.40% Avg Volume3.90M Price224.67
Recom2.10 SMA20-1.17% SMA502.92% SMA20014.08% Volume7,457,741 Change-1.51%
Sep-17-19Downgrade Guggenheim Buy → Neutral
Jul-16-19Downgrade Gabelli & Co Buy → Hold
Jul-11-19Initiated Goldman Buy $235
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Sep-20-19 06:07PM  US Indexes Close Lower Friday and for the Week of Sept. 20
03:56PM  What is the likelihood of a recession? Yahoo Finance Video
Sep-19-19 05:50PM  US Indexes Close Mostly Flat Thursday
03:50PM  Walt Disney, Home Depot share losses lead Dow's nearly 75-point drop MarketWatch
11:15AM  11 Most Aggressively Shorted Stocks Benzinga
09:30AM  Home Depot (HD) Up 4.7% Since Last Earnings Report: Can It Continue? Zacks
08:55AM  Tariffs Cast a Pall Over Retail: 5 Stocks on Alert Zacks
Sep-18-19 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
01:29PM  5 Companies Hit 52-Week Highs
12:30PM  8 Dividend Stocks to Buy for a Recession InvestorPlace
11:25AM  Things You Must Know Prior to Rite Aid's (RAD) Q2 Earnings Zacks
Sep-17-19 05:37PM  Guggenheim downgrades Home Depot on margin expansion concerns Yahoo Finance Video
02:45PM  US STOCKS-Wall Street mixed as investors await interest rate cut Reuters
02:18PM  13 Super-Safe Dividend Stocks to Buy Now Kiplinger
02:00PM  Day Ahead - Top 3 Things to Watch
01:40PM  Dow Jones Holds Up Despite Home Depot Downgrade; Financial, Energy Stocks Lag Investor's Business Daily
01:36PM  US STOCKS-Wall Street subdued as focus shifts to Fed Reuters
01:22PM  Midday Wrap: Banking Stocks Take Hit, Home Depot Punished Twice
12:55PM  Is Home Depot Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
12:19PM  US STOCKS-Wall Street subdued as focus shifts to Fed Reuters
10:32AM  US STOCKS-Wall Street falls as energy drags; focus shifts to Fed meeting Reuters
10:14AM  Stock Market, Oil Prices Fall; Dow Jones Stock Home Depot Downgraded Investor's Business Daily
09:59AM  Dow Jones Today: Spotlight On Oil Prices, Federal Reserve; Home Depot Stock Downgraded Investor's Business Daily
09:55AM  Home Depot Stock Is Falling After an Analyst Said Investments Will Eat Into Margins
08:46AM  US STOCKS-Wall St set to open slightly lower as Fed policy meeting looms Reuters
05:35AM  [video]Home Depot Slips After Analyst Downgrade to Neutral
04:31AM  Stocks - Kraft, Corning, Anheuser-Busch Fall Premarket
Sep-16-19 05:50PM  US Indexes Close Lower Monday
01:17PM  This Is Why Home Depot Stock Bears Should Be Scared InvestorPlace
10:10AM  Why We Think The Home Depot, Inc. (NYSE:HD) Could Be Worth Looking At Simply Wall St.
09:45AM  Lowes Stock Will Rise Because the Turnaround Is Working, Analyst Says
Sep-13-19 02:54PM  Veterans in Business honoree Bernie Marcus: 'Our work is just starting' (Photos) American City Business Journals
11:05AM  Home Depot and Lowes Stock Have More Room to Run Up, Says Citigroup
11:04AM  Hold out for a Lower Valuation Before Buying Home Depot Stock InvestorPlace
09:05AM  Veterans in Business Awards: Bernie Marcus dedicates portion of charitable giving to aiding veterans (Photos) American City Business Journals
08:06AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Sep-12-19 03:21PM  Top Consumer Discretionary Stocks for 2019 Investopedia
02:44PM  High-priced pair: Arthur Blank makes Matt Ryan, Julio Jones Atlanta's highest-paid athletes American City Business Journals
10:04AM  High Costs Mar Building Products - Retail Industry Prospects Zacks
09:51AM  Prologis' Seattle Multi-Story Warehouse Gets Amazon as Tenant Zacks
Sep-11-19 07:01PM  SmileDirectClub is going public: 5 things to know about the teeth-straightening startup MarketWatch
10:21AM  The Bull Market in Chipotle Stock Is Far From Finished InvestorPlace
09:12AM  Amazon, Home Depot Sign On As Tenants To Multi-Story Seattle Warehouse Benzinga
05:16AM  Why Im Worried When Home Depot Stock Gets North of $230 InvestorPlace
Sep-10-19 08:10PM  UPDATE 3-White House adviser plays down expectations for U.S.-China talks Reuters
04:30PM  Maverick Risk
08:48AM  CORRECTED-UPDATE 2-White House adviser plays down expectations for U.S.-China talks Reuters
08:29AM  The Zacks Analyst Blog Highlights: Molina, NRG, Kinross Gold, Apple and Home Depot Zacks
Sep-09-19 11:20AM  The Zacks Analyst Blog Highlights: Microsoft, Home Depot, AbbVie, Disney and Host Hotels Zacks
09:26AM  Mondays Vital Data: Home Depot, Snap Inc and Amazon InvestorPlace
08:57AM  Chances of Rate Cut Rise on Jobs Slowdown: Winners & Losers Zacks
06:55AM  Falcons, Julio Jones agree to record-breaking deal American City Business Journals
Sep-08-19 07:00AM  Q&A with The Home Depot Inc.s Debbie McKinley, 2019 Veterans in Business Awards honoree American City Business Journals
Sep-06-19 06:42PM  US Large Caps Continue Rally Friday, Indexes End Higher for the Week
01:56PM  Top Stock Reports for Microsoft, Home Depot & AbbVie Zacks
01:46PM  Forbes: Atlanta Falcons value increases 6% American City Business Journals
12:12PM  The Zacks Analyst Blog Highlights: Norwegian Cruise, Royal Caribbean, Lowe's, Home Depot and Owens Zacks
06:53AM  Lawsuit claims Home Depot 'surreptitiously' collecting customers' 'faceprint' American City Business Journals
Sep-05-19 06:08PM  Billionaire Richard Chiltons Top 5 Stock Picks Insider Monkey
04:28PM  4 Stocks to Play After Trade Talks Are Set to Resume Zacks
11:04AM  Here's How Stocks Reacted to Dorian's Mayhem Zacks
10:34AM  3 Industries Investors Should Reassess in Light of Climate Change Motley Fool
10:25AM  3 Resilient Blue-Chip Dividends to Buy Now TipRanks
10:00AM  An Ugly Patch for Ulta Beauty, and Rough Weather Ahead for a Few Industries Motley Fool
Sep-04-19 09:57AM  3 Charts Suggest Trend Traders Will Buy Homebuilders Investopedia
09:31AM  Wednesdays Vital Data: Cleveland-Cliffs, Home Depot and Twitter InvestorPlace
Sep-03-19 05:19PM  Housing Stocks: Whats the Best Play Now? InvestorPlace
04:29PM  Housing Stocks: Surprising Picks as Leaders of the Coming Rally InvestorPlace
02:40PM  Why Lowes Stock Gained 11% in August Motley Fool
12:45PM  Hurricane Dorian approaches: Here's how hurricanes have hurt Georgia companies (Slideshow) American City Business Journals
10:11AM  3 Reasons You Should Buy into the Home Depot Stock Bump InvestorPlace
08:29AM  3 Stocks Warren Buffett Would Love Motley Fool
07:44AM  Multinational Companies Reveal Gender Bias in Job Ads Bloomberg
07:33AM  Home Depot (HD) Displays Solid Run-Up, Adds More Than 30% YTD Zacks
06:34AM  Atlanta Business Chronicle announces 2019 40 Under Forty honorees American City Business Journals
Sep-01-19 10:14AM  Home-improvement stocks mixed as hurricane expected to both help and hurt MarketWatch
12:00AM  Trump just raised your taxes Yahoo Finance
Aug-30-19 03:43PM  Large Retail Chains Activate Disaster Teams To Replenish Florida Stores Benzinga
11:50AM  Home Depot, Lowe's and Floor & Decor will get initial boost from Hurricane Dorian, but risks remain: analyst MarketWatch
10:41AM  VIDEO: Dont Trust Recession-Proof Stocks InvestorPlace
09:42AM  Dow Jones Today: Stocks Stage Modest Rally As New China Tariffs Loom Investor's Business Daily
08:22AM  3 Big Stock Charts for Friday: Mylan, Newell and Home Depot InvestorPlace
06:04AM  Why You Might Be Interested In The Home Depot, Inc. (NYSE:HD) For Its Upcoming Dividend Simply Wall St.
05:15AM  Arthur Blank's $17.5M Westside Park gift is a sign of things to come American City Business Journals
Aug-29-19 06:43PM  US Indexes Continue Gains, Closing Higher Thursday
05:08PM  Florida Preps For Strengthening Hurricane Dorian: Storm Could Hit State As Damaging Cat 4 Benzinga
04:28PM  Dow Jones Racks Up 734 Point Gain For The Week So Far As These Stocks Rally Investor's Business Daily
02:45PM  Trade War Hope, Retail Strength & A Top Stock Pick - Free Lunch Zacks
02:43PM  The Best Labor Day Sales 2019: 9 Deals to Snap Up This Weekend InvestorPlace
Aug-28-19 07:01PM  Consumer Discretionary Inspires Investors Investopedia
05:39PM  US Indexes Rebound to Close Higher Wednesday
04:21PM  IBD Stock Of The Day D.R. Horton Is In A Buy Zone Along With These Top Housing Stocks Investor's Business Daily
03:23PM  Stock Indexes Leave Red, Enter Green; Retailers Target, Costco Lead Markets Higher Investor's Business Daily
03:03PM  Home Depot Stock Might Be Getting Too Much Respect InvestorPlace
01:08PM  ESG Investing: How to Evaluate a CEO Using the 4 Cs of Good Management Motley Fool
06:19AM  Do Directors Own The Home Depot, Inc. (NYSE:HD) Shares? Simply Wall St.
Aug-27-19 11:19AM  Blank Foundation gives BeltLine largest gift ever for Bellwood Quarry park American City Business Journals
07:18AM  Home Depot Shares Quietly See Big Buy Demand Investopedia
01:00AM  Sports Retailers Tackled by Slowing Demand Motley Fool
Aug-26-19 10:17PM  Summer Doldrums Explode Along With Tariff War, Tweets Benzinga
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingAug 29Option Exercise36.6222,908838,89187,343Sep 03 05:58 PM
Decker Edward P.EVP, MerchandisingAug 29Sale227.1522,9085,203,55264,435Sep 03 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Option Exercise95.759,689927,68258,502Aug 23 03:35 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale220.059,2002,024,46033,824Aug 23 03:36 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Sale220.9214,6893,245,07948,813Aug 23 03:35 PM
Carey MattEVP & CIOAug 21Option Exercise69.6522,7001,581,05584,123Aug 23 03:32 PM
Decker Edward P.EVP, MerchandisingAug 21Option Exercise36.6225,000915,50090,054Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Option Exercise49.7990,0004,481,100586,374Aug 23 03:34 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Option Exercise36.6212,971474,99864,420Aug 23 03:33 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Sale220.5412,9712,860,62451,449Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Sale219.04145,40031,848,416440,974Aug 23 03:34 PM
Decker Edward P.EVP, MerchandisingAug 21Sale220.3225,0005,508,00065,054Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Sale220.4322,7005,003,76161,423Aug 23 03:32 PM
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28Sale194.388,5001,652,23013,357May 31 04:40 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Option Exercise36.6213,000476,06064,575May 28 06:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Sale193.3013,0002,512,90051,575May 28 06:31 PM
Lennie William G.EVP, Outside Sales and ServiceMay 23Sale189.161,250236,45044,590May 28 06:32 PM
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM