Your browser is no longer supported. Please, upgrade your browser.
Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
IndexDJIA S&P500 P/E25.12 EPS (ttm)10.06 Insider Own0.10% Shs Outstand1.07B Perf Week4.22%
Market Cap268.14B Forward P/E23.01 EPS next Y10.98 Insider Trans-20.36% Shs Float1.06B Perf Month15.62%
Income10.97B PEG5.98 EPS next Q3.19 Inst Own72.30% Short Float0.97% Perf Quarter10.87%
Sales112.10B P/S2.39 EPS this Y6.10% Inst Trans-0.30% Short Ratio1.42 Perf Half Y14.60%
Book/sh-3.25 P/B- EPS next Y10.99% ROA20.50% Target Price225.92 Perf Year33.31%
Cash/sh8.20 P/C30.84 EPS next 5Y4.20% ROE-496.10% 52W Range140.63 - 252.23 Perf YTD15.72%
Dividend6.00 P/FCF44.00 EPS past 5Y16.80% ROI43.60% 52W High0.19% Beta1.05
Dividend %2.37% Quick Ratio0.50 Sales past 5Y5.80% Gross Margin34.10% 52W Low79.70% ATR6.54
Employees415700 Current Ratio1.20 Sales Q/Q7.10% Oper. Margin13.80% RSI (14)72.92 Volatility2.38% 2.61%
OptionableYes Debt/Eq- EPS Q/Q-8.30% Profit Margin9.80% Rel Volume0.73 Prev Close247.29
ShortableYes LT Debt/Eq- EarningsMay 19 BMO Payout55.20% Avg Volume7.20M Price252.71
Recom2.20 SMA206.54% SMA5018.68% SMA20013.59% Volume5,276,392 Change2.19%
May-20-20Reiterated Telsey Advisory Group Market Perform $220 → $250
Apr-22-20Downgrade Gordon Haskett Accumulate → Hold
Mar-27-20Upgrade Loop Capital Hold → Buy $235
Mar-04-20Upgrade Nomura Neutral → Buy $240 → $251
Feb-26-20Reiterated Telsey Advisory Group Market Perform $230 → $244
Dec-12-19Upgrade Credit Suisse Neutral → Outperform $225 → $235
Dec-12-19Reiterated Telsey Advisory Group Market Perform $220 → $210
Dec-12-19Reiterated RBC Capital Mkts Outperform $246 → $232
Dec-12-19Reiterated Nomura Neutral $237 → $224
Dec-12-19Reiterated Morgan Stanley Overweight $235 → $225
Dec-12-19Reiterated JP Morgan Overweight $252 → $241
Dec-12-19Downgrade Gordon Haskett Buy → Accumulate $230
Dec-11-19Reiterated Stifel Buy $255 → $245
Nov-15-19Reiterated Jefferies Buy $246 → $268
Nov-11-19Downgrade Edward Jones Buy → Hold
Oct-08-19Resumed Wolfe Research Outperform
Oct-08-19Resumed Raymond James Outperform
Oct-04-19Reiterated Oppenheimer Outperform $215 → $255
Sep-25-19Reiterated Telsey Advisory Group Market Perform $210 → $220
Sep-17-19Downgrade Guggenheim Buy → Neutral
Jun-02-20 03:53PM  
11:52AM  
08:37AM  
Jun-01-20 06:22PM  
12:18PM  
08:15AM  
06:42AM  
May-29-20 01:16PM  
12:47PM  
May-28-20 09:17AM  
08:02AM  
May-27-20 04:04PM  
03:36PM  
12:48PM  
08:04AM  
07:31AM  
May-26-20 12:09PM  
10:43AM  
09:41AM  
06:11AM  
May-25-20 03:12PM  
May-24-20 10:17AM  
09:46AM  
May-23-20 01:19PM  
May-22-20 04:13PM  
04:01PM  
02:30PM  
01:36PM  
12:57PM  
11:40AM  
11:02AM  
10:38AM  
10:32AM  
10:12AM  
09:07AM  
May-21-20 03:00PM  
01:48PM  
11:15AM  
10:07AM  
09:22AM  
May-20-20 04:10PM  
02:28PM  
02:15PM  
12:07PM  
11:13AM  
10:58AM  
10:11AM  
09:44AM  
09:31AM  
09:07AM  
08:53AM  
07:40AM  
May-19-20 06:39PM  
06:30PM  
06:24PM  
05:51PM  
05:21PM  
04:57PM  
04:33PM  
03:55PM  
03:20PM  
03:15PM  
02:46PM  
02:30PM  
01:15PM  
01:04PM  
01:00PM  
12:58PM  
12:47PM  
12:43PM  
11:45AM  
11:30AM  
11:27AM  
11:25AM  
11:24AM  
11:13AM  
10:40AM  
10:35AM  
10:30AM  
10:23AM  
10:19AM  
10:14AM  
10:14AM  
10:03AM  
09:46AM  
09:11AM  
09:03AM  
08:56AM  
08:41AM  
08:37AM  
08:18AM  
08:16AM  
08:11AM  
07:30AM  
06:37AM  
06:33AM  
06:13AM  
06:09AM  
06:00AM  
May-18-20 07:29PM  
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingMay 21Option Exercise49.7936,2041,802,597108,673May 22 04:28 PM
Hourigan Timothy A.EVP - Human ResourcesMay 21Option Exercise49.7919,054948,69974,644May 22 04:31 PM
Decker Edward P.EVP, MerchandisingMay 21Sale238.0636,2048,618,62172,469May 22 04:28 PM
Hourigan Timothy A.EVP - Human ResourcesMay 21Sale239.8219,0544,569,53055,590May 22 04:31 PM
Campbell Ann MarieEVP - U.S. StoresMay 20Option Exercise116.154,386509,43450,801May 22 04:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 20Option Exercise104.6852,5055,496,29587,781May 22 04:30 PM
Lennie William G.EVP, Outside Sales and ServiceMay 20Option Exercise116.1517,9932,089,88754,405May 22 04:33 PM
Lennie William G.EVP, Outside Sales and ServiceMay 20Sale236.0217,9934,246,70836,412May 22 04:33 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 20Sale235.8952,50512,385,22535,276May 22 04:30 PM
Campbell Ann MarieEVP - U.S. StoresMay 20Sale236.348,6862,052,80746,415May 22 04:26 PM
Carey MattEVP & CIOMar 09Buy210.784,7451,000,15172,118Mar 11 04:57 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Option Exercise78.874,848382,36242,843Mar 09 06:11 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Sale234.349,8482,307,78032,995Mar 09 06:11 PM
Gooden Linda RDirectorFeb 28Buy214.531,120240,2741,500Mar 02 04:59 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale230.826,3011,454,39741,087Mar 02 05:01 PM
Campbell Ann MarieEVP - U.S. StoresDec 16Sale215.9711023,7575,185Dec 17 05:20 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Option Exercise78.8712,9741,023,25926,335Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Option Exercise36.62113,4684,155,198277,604Dec 17 05:28 PM
Menear Craig AChairman, CEO & PresidentDec 13Sale211.24113,46823,968,540164,136Dec 17 05:28 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Sale213.7012,9742,772,54413,361Dec 17 05:22 PM
Decker Edward P.EVP, MerchandisingAug 29Option Exercise36.6222,908838,89187,343Sep 03 05:58 PM
Decker Edward P.EVP, MerchandisingAug 29Sale227.1522,9085,203,55264,435Sep 03 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Option Exercise95.759,689927,68258,502Aug 23 03:35 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale220.059,2002,024,46033,824Aug 23 03:36 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Sale220.9214,6893,245,07948,813Aug 23 03:35 PM
Carey MattEVP & CIOAug 21Option Exercise69.6522,7001,581,05584,123Aug 23 03:32 PM
Decker Edward P.EVP, MerchandisingAug 21Option Exercise36.6225,000915,50090,054Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Option Exercise49.7990,0004,481,100586,374Aug 23 03:34 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Option Exercise36.6212,971474,99864,420Aug 23 03:33 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Sale220.5412,9712,860,62451,449Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Sale219.04145,40031,848,416440,974Aug 23 03:34 PM
Decker Edward P.EVP, MerchandisingAug 21Sale220.3225,0005,508,00065,054Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Sale220.4322,7005,003,76161,423Aug 23 03:32 PM
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM