Your browser is no longer supported. Please, upgrade your browser.
GWW W.W. Grainger, Inc. daily Stock Chart
W.W. Grainger, Inc.
IndexS&P 500 P/E30.04 EPS (ttm)11.54 Insider Own1.80% Shs Outstand53.50M Perf Week2.00%
Market Cap18.47B Forward P/E19.31 EPS next Y17.95 Insider Trans-1.75% Shs Float46.23M Perf Month12.25%
Income623.00M PEG6.13 EPS next Q4.19 Inst Own73.10% Short Float2.33% Perf Quarter23.29%
Sales11.63B P/S1.59 EPS this Y12.10% Inst Trans0.35% Short Ratio3.05 Perf Half Y11.81%
Book/sh36.06 P/B9.61 EPS next Y12.63% ROA9.50% Target Price341.54 Perf Year26.35%
Cash/sh30.08 P/C11.52 EPS next 5Y4.90% ROE33.40% 52W Range200.61 - 347.45 Perf YTD2.38%
Dividend5.76 P/FCF34.72 EPS past 5Y6.30% ROI23.30% 52W High-0.25% Beta1.01
Dividend %1.66% Quick Ratio2.30 Sales past 5Y2.90% Gross Margin37.10% 52W Low72.77% ATR7.83
Employees23800 Current Ratio3.50 Sales Q/Q-1.90% Oper. Margin7.60% RSI (14)63.05 Volatility1.61% 2.24%
OptionableYes Debt/Eq1.73 EPS Q/Q-54.80% Profit Margin5.40% Rel Volume0.84 Prev Close344.41
ShortableYes LT Debt/Eq1.71 EarningsJul 23 BMO Payout49.80% Avg Volume352.42K Price346.59
Recom2.60 SMA203.90% SMA508.42% SMA20013.73% Volume294,301 Change0.63%
Jul-09-20Upgrade Gordon Haskett Underperform → Hold $295
Jul-02-20Initiated Deutsche Bank Hold $344
Jun-02-20Upgrade Longbow Neutral → Buy $380
Apr-07-20Downgrade Gordon Haskett Hold → Underperform $313 → $278
Mar-27-20Upgrade Robert W. Baird Neutral → Outperform $300
Feb-12-20Upgrade William Blair Mkt Perform → Outperform
Feb-03-20Upgrade Gabelli & Co Hold → Buy
Jan-09-20Upgrade Wolfe Research Underperform → Peer Perform
Dec-11-19Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-21-19Downgrade Atlantic Equities Neutral → Underweight
May-17-19Upgrade Gordon Haskett Underperform → Hold
Apr-12-19Downgrade Gordon Haskett Hold → Underperform
Apr-04-19Upgrade Peel Hunt Add → Buy
Jan-15-19Upgrade Macquarie Neutral → Outperform
Jan-07-19Initiated Jefferies Hold $300
Dec-18-18Initiated Morgan Stanley Underweight $265
Dec-11-18Initiated Buckingham Research Neutral $325
Oct-12-18Initiated Gordon Haskett Hold
Jul-16-18Downgrade Gabelli & Co Buy → Hold
Jul-06-18Reiterated BMO Capital Markets Market Perform $255 → $267
Aug-04-20 11:38AM  
Jul-29-20 09:58AM  
Jul-23-20 06:31PM  
Jul-22-20 03:53PM  
Jul-20-20 08:55AM  
Jul-17-20 01:24PM  
Jul-16-20 12:32PM  
Jul-13-20 06:45PM  
Jul-12-20 12:42PM  
Jul-08-20 12:00PM  
Jul-01-20 09:33AM  
Jun-27-20 12:02PM  
Jun-23-20 10:55AM  
Jun-22-20 04:15PM  
Jun-11-20 07:39AM  
Jun-10-20 05:54PM  
Jun-08-20 09:00AM  
Jun-05-20 11:19AM  
Jun-03-20 09:18AM  
Jun-02-20 09:44AM  
May-28-20 07:31AM  
May-23-20 11:30AM  
May-05-20 10:26AM  
Apr-29-20 12:02PM  
Apr-27-20 07:30AM  
Apr-24-20 05:55AM  
Apr-23-20 09:15AM  
Apr-20-20 10:13AM  
Apr-17-20 12:51PM  
Apr-16-20 12:31PM  
Apr-09-20 04:10PM  
Apr-01-20 08:16AM  
Mar-31-20 04:05PM  
Mar-30-20 07:53AM  
Mar-19-20 06:51PM  
Mar-12-20 11:07AM  
Mar-09-20 12:18PM  
Mar-06-20 05:21PM  
Feb-29-20 11:31AM  
Feb-24-20 08:39AM  
Feb-23-20 07:28AM  
Feb-21-20 11:56AM  
Feb-19-20 04:10PM  
Feb-14-20 08:30AM  
Feb-13-20 08:30AM  
Feb-03-20 05:48AM  
Jan-30-20 09:58AM  
Jan-29-20 02:10PM  
Jan-27-20 08:57AM  
Jan-24-20 08:18AM  
Jan-23-20 12:31PM  
Jan-21-20 08:41AM  
Jan-15-20 02:38PM  
Jan-14-20 07:30AM  
Jan-13-20 09:51AM  
Jan-10-20 09:15AM  
Jan-07-20 07:45AM  
Jan-01-20 11:35AM  
Dec-27-19 08:44AM  
Dec-19-19 08:38AM  
Dec-12-19 01:00PM  
Dec-09-19 01:10PM  
Nov-29-19 07:41AM  
Nov-26-19 09:20AM  
Nov-24-19 08:33AM  
Nov-22-19 09:31AM  
Nov-13-19 08:28AM  
Nov-06-19 10:51AM  
Nov-04-19 04:57AM  
Oct-31-19 10:00AM  
Oct-30-19 10:00AM  
Oct-25-19 11:16AM  
Oct-24-19 04:05AM  
Oct-23-19 10:39AM  
Oct-22-19 10:19AM  
W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) products and services in the United States, Canada, and internationally. The company provides material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, and metalworking tools, as well as gloves, ladders, motors, and janitorial supplies. It also offers inventory management and technical support services. The company provides its products through branches, sales and service representatives, contact centers, distribution centers, and catalogs, as well as through e-commerce platform. It serves small and mid-sized businesses, large corporations, government entities, and other institutions. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOWARD JOHN LSr. VP and General CounselAug 03Sale342.982,679918,83039,567Aug 04 01:06 PM
Robbins Paige KSr. VPMay 28Option Exercise149.023,840572,23715,033May 29 03:38 PM
Robbins Paige KSr. VPMay 28Sale312.663,8401,200,62211,193May 29 03:38 PM
Merriwether Deidra CSr. VP (See Remarks)Feb 19Sale307.03588180,5345,092Feb 20 04:52 PM
Macpherson Donald GChairman and CEOFeb 19Sale306.967,8142,398,57142,546Feb 20 04:50 PM
HOWARD JOHN LSr. VP and General CounselFeb 19Sale306.952,182669,76543,217Feb 20 04:49 PM
Tapia Eric RVice President & ControllerNov 07Option Exercise234.38865202,7393,276Nov 07 02:15 PM
Tapia Eric RVice President & ControllerNov 07Sale319.52865276,3892,411Nov 07 02:15 PM
Robbins Paige KSr. VPNov 04Sale318.32340108,2289,574Nov 05 02:35 PM
HOWARD JOHN LSr. VP and General CounselOct 11Option Exercise204.0111,7162,390,18154,933Oct 15 07:40 AM
HOWARD JOHN LSr. VP and General CounselOct 11Sale305.6811,7163,581,29143,217Oct 15 07:40 AM