Your browser is no longer supported. Please, upgrade your browser.
EQR Equity Residential daily Stock Chart
Equity Residential
IndexS&P 500 P/E16.90 EPS (ttm)3.01 Insider Own0.10% Shs Outstand371.80M Perf Week-4.84%
Market Cap19.12B Forward P/E38.86 EPS next Y1.31 Insider Trans0.00% Shs Float366.26M Perf Month-2.15%
Income1.12B PEG2.77 EPS next Q0.35 Inst Own94.10% Short Float1.99% Perf Quarter-8.60%
Sales2.70B P/S7.07 EPS this Y46.70% Inst Trans0.03% Short Ratio2.78 Perf Half Y-22.46%
Book/sh28.40 P/B1.79 EPS next Y-35.21% ROA5.40% Target Price59.18 Perf Year-42.62%
Cash/sh0.50 P/C102.01 EPS next 5Y6.10% ROE10.80% 52W Range49.62 - 89.55 Perf YTD-37.09%
Dividend2.41 P/FCF36.37 EPS past 5Y7.00% ROI7.00% 52W High-43.15% Beta0.65
Dividend %4.73% Quick Ratio- Sales past 5Y0.70% Gross Margin66.20% 52W Low2.60% ATR1.50
Employees2700 Current Ratio- Sales Q/Q-2.40% Oper. Margin57.50% RSI (14)38.89 Volatility2.18% 2.85%
OptionableYes Debt/Eq0.80 EPS Q/Q-15.60% Profit Margin41.50% Rel Volume0.64 Prev Close50.71
ShortableYes LT Debt/Eq0.80 EarningsOct 27 AMC Payout76.20% Avg Volume2.63M Price50.91
Recom3.00 SMA20-4.25% SMA50-6.95% SMA200-20.31% Volume1,678,930 Change0.39%
Oct-16-20Initiated UBS Buy $63
Sep-01-20Upgrade Mizuho Neutral → Buy $62 → $63
Aug-03-20Downgrade BMO Capital Markets Market Perform → Underperform $68 → $51
Jun-29-20Downgrade Scotiabank Sector Outperform → Sector Underperform $55
May-18-20Downgrade BofA/Merrill Buy → Neutral
May-11-20Upgrade Evercore ISI Underperform → In-line $68
Apr-24-20Downgrade Piper Sandler Neutral → Underweight $58
Mar-17-20Upgrade Robert W. Baird Underperform → Neutral $73
Mar-10-20Upgrade BTIG Research Neutral → Buy $80
Jan-07-20Downgrade Raymond James Mkt Perform → Underperform
Dec-18-19Downgrade JP Morgan Overweight → Neutral $89
Nov-08-19Initiated Goldman Sell $86
Oct-14-19Downgrade Robert W. Baird Neutral → Underperform $78 → $81
Apr-11-19Upgrade Raymond James Underperform → Mkt Perform
Apr-01-19Downgrade Evercore ISI In-line → Underperform
Jan-23-19Downgrade Mizuho Buy → Neutral
Dec-19-18Upgrade JP Morgan Neutral → Overweight
Aug-14-18Downgrade SunTrust Buy → Hold
Feb-01-18Reiterated Stifel Hold $64 → $60
Jan-29-18Upgrade Evercore ISI Underperform → In-line
Oct-16-20 08:59PM  
Oct-08-20 02:33PM  
Oct-01-20 04:37PM  
Sep-28-20 11:16AM  
Sep-21-20 06:08AM  
Sep-15-20 04:56PM  
Sep-14-20 03:54PM  
Aug-27-20 11:31AM  
Aug-25-20 12:30PM  
Aug-24-20 04:15PM  
Aug-06-20 09:55AM  
Aug-02-20 03:19PM  
Jul-31-20 01:34PM  
Jul-29-20 05:31PM  
Jul-28-20 06:58PM  
Jul-25-20 12:15PM  
Jul-23-20 09:24AM  
Jul-19-20 11:20AM  
Jul-17-20 02:06PM  
Jul-08-20 04:20PM  
Jun-23-20 11:38AM  
Jun-16-20 07:48AM  
Jun-15-20 06:05PM  
Jun-10-20 04:16PM  
Jun-03-20 09:18AM  
Jun-02-20 12:53AM  
Jun-01-20 08:28AM  
May-29-20 08:32AM  
May-24-20 12:27PM  
May-19-20 07:25AM  
May-06-20 11:31PM  
May-05-20 05:55PM  
May-04-20 09:34AM  
Apr-30-20 10:13AM  
Apr-29-20 11:10AM  
Apr-21-20 01:04PM  
Apr-15-20 10:11AM  
Apr-09-20 09:29AM  
Apr-08-20 10:04AM  
Apr-03-20 04:26PM  
Apr-01-20 04:37PM  
Mar-31-20 05:23PM  
Mar-24-20 04:35PM  
Mar-16-20 09:14PM  
Mar-13-20 12:04PM  
Mar-12-20 05:37PM  
Feb-27-20 11:30AM  
Feb-26-20 04:12PM  
Feb-24-20 11:00AM  
Feb-06-20 08:43AM  
Feb-05-20 11:47AM  
Jan-29-20 10:19AM  
Jan-28-20 05:55PM  
Jan-24-20 11:35AM  
Jan-23-20 02:40PM  
Jan-16-20 03:14PM  
Jan-09-20 04:07PM  
Jan-03-20 08:20AM  
Jan-02-20 11:23AM  
Dec-31-19 08:31AM  
Dec-30-19 09:55AM  
Dec-27-19 08:51AM  
Dec-26-19 03:49PM  
Dec-20-19 04:35PM  
Dec-16-19 08:16AM  
Dec-13-19 10:02AM  
Dec-07-19 08:28PM  
Dec-06-19 12:00PM  
Nov-21-19 09:30AM  
Nov-20-19 04:16PM  
Nov-19-19 09:31AM  
Nov-13-19 09:37AM  
Nov-12-19 09:42AM  
Nov-07-19 09:33AM  
Nov-06-19 08:12AM  
Nov-04-19 04:18PM  
Nov-02-19 09:00AM  
Nov-01-19 09:00AM  
Oct-31-19 07:45AM  
Oct-26-19 09:34PM  
Oct-24-19 02:41PM  
Oct-23-19 08:25AM  
Oct-22-19 04:20PM  
Oct-21-19 10:00AM  
Oct-18-19 05:06PM  
Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of rental apartment properties located in urban and high-density suburban communities where today's renters want to live, work and play. Equity Residential owns or has investments in 306 properties consisting of 79,065 apartment units, located in Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California and Denver.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parrell Mark J.President & CEOFeb 19Option Exercise60.3350,0003,016,50070,397Feb 20 04:36 PM
NEITHERCUT DAVID JDirectorFeb 19Option Exercise45.7829,6401,356,91932,514Feb 20 04:43 PM
NEITHERCUT DAVID JDirectorFeb 19Sale85.6629,6402,538,9622,874Feb 20 04:43 PM
Parrell Mark J.President & CEOFeb 19Sale85.4250,0004,271,00020,397Feb 20 04:36 PM
Garechana RobertEVP & Chief Financial OfficerFeb 13Option Exercise56.2814,579820,43730,049Feb 18 04:20 PM
NEITHERCUT DAVID JDirectorFeb 13Option Exercise45.7825,0001,144,50027,874Feb 18 04:24 PM
Garechana RobertEVP & Chief Financial OfficerFeb 13Sale85.1914,5791,242,00320,630Feb 18 04:20 PM
NEITHERCUT DAVID JDirectorFeb 13Sale85.2025,0002,130,0002,874Feb 18 04:24 PM
Sorenson Christa LExecutive Vice PresidentFeb 10Sale84.542,065174,5753,939Feb 12 05:31 PM
NEITHERCUT DAVID JDirectorFeb 06Option Exercise45.7825,0001,144,50027,874Feb 10 04:20 PM
NEITHERCUT DAVID JDirectorFeb 06Sale84.0025,0002,100,0002,874Feb 10 04:20 PM
Brackenridge AlexanderExecutive Vice PresidentFeb 04Sale83.402,328194,15526,636Feb 06 04:44 PM
Kaufman IanChief Accounting OfficerFeb 04Sale83.4089374,47618,209Feb 06 04:39 PM
Garechana RobertEVP & Chief Financial OfficerFeb 04Sale83.4084570,47320,630Feb 06 04:34 PM
Sorenson Christa LExecutive Vice PresidentFeb 04Sale83.4016413,6786,004Feb 06 04:28 PM
Manelis Michael LExecutive Vice President & COOFeb 04Sale83.4050141,78313,873Feb 06 04:24 PM
SHAPIRO MARK SDirectorJan 02Option Exercise28.103,29492,5618,323Jan 03 04:22 PM
SHAPIRO MARK SDirectorJan 02Sale81.053,294266,9885,947Jan 03 04:22 PM
ZELL SAMUELChairman of the BoardDec 03Option Exercise28.10243,0876,830,745163,466Dec 05 04:26 PM
ZELL SAMUELChairman of the BoardDec 03Sale84.0781,3006,834,8911,679Dec 05 04:26 PM
Manelis Michael LExecutive Vice President & COONov 20Option Exercise57.584,275246,17212,427Nov 22 04:24 PM
Manelis Michael LExecutive Vice President & COONov 20Sale87.164,275372,5989,227Nov 22 04:24 PM
HABEN MARY KAYDirectorNov 01Option Exercise53.115,110271,39212,701Nov 04 04:32 PM
NEITHERCUT DAVID JDirectorNov 01Option Exercise45.783,000137,3405,874Nov 04 04:38 PM
NEITHERCUT DAVID JDirectorNov 01Sale89.093,000267,2702,874Nov 04 04:38 PM
HABEN MARY KAYDirectorNov 01Sale87.825,110448,7607,591Nov 04 04:32 PM
NEITHERCUT DAVID JDirectorOct 31Option Exercise45.7818,348839,97121,222Nov 04 04:38 PM
GEORGE ALAN WExecutive Vice President & CIOOct 31Sale89.0013,2771,181,65318,003Nov 04 04:25 PM
NEITHERCUT DAVID JDirectorOct 31Sale89.0018,3481,632,9722,874Nov 04 04:38 PM
Sorenson Christa LExecutive Vice PresidentOct 25Option Exercise45.782,17999,7557,550Oct 28 04:22 PM
Sorenson Christa LExecutive Vice PresidentOct 25Sale87.482,179190,6195,371Oct 28 04:22 PM
Sorenson Christa LExecutive Vice PresidentOct 24Option Exercise45.782,378108,8657,749Oct 28 04:22 PM
ATWOOD CHARLES LDirectorOct 24Sale87.8510,500922,4252,139Oct 28 04:29 PM
Sorenson Christa LExecutive Vice PresidentOct 24Sale87.602,378208,3135,371Oct 28 04:22 PM