Your browser is no longer supported. Please, upgrade your browser.
Settings
EL The Estee Lauder Companies Inc. daily Stock Chart
EL [NYSE]
The Estee Lauder Companies Inc.
IndexS&P 500 P/E56.33 EPS (ttm)3.54 Insider Own0.10% Shs Outstand360.20M Perf Week5.79%
Market Cap71.12B Forward P/E37.25 EPS next Y5.36 Insider Trans-41.32% Shs Float215.76M Perf Month4.23%
Income1.30B PEG10.02 EPS next Q-0.20 Inst Own92.90% Short Float1.50% Perf Quarter26.45%
Sales15.45B P/S4.60 EPS this Y18.30% Inst Trans-0.09% Short Ratio1.99 Perf Half Y-7.50%
Book/sh12.02 P/B16.60 EPS next Y19.45% ROA8.00% Target Price194.95 Perf Year5.51%
Cash/sh- P/C- EPS next 5Y5.62% ROE29.20% 52W Range137.01 - 220.42 Perf YTD-3.39%
Dividend- P/FCF55.69 EPS past 5Y9.50% ROI23.10% 52W High-9.48% Beta0.78
Dividend %- Quick Ratio1.30 Sales past 5Y6.30% Gross Margin76.60% 52W Low45.63% ATR4.80
Employees48000 Current Ratio1.60 Sales Q/Q-10.70% Oper. Margin8.80% RSI (14)65.74 Volatility2.37% 2.31%
OptionableYes Debt/Eq1.43 EPS Q/Q-101.10% Profit Margin8.40% Rel Volume0.99 Prev Close195.88
ShortableYes LT Debt/Eq1.08 EarningsMay 01 BMO Payout50.40% Avg Volume1.63M Price199.53
Recom2.40 SMA204.70% SMA506.65% SMA2005.68% Volume1,610,839 Change1.86%
Jun-01-20Upgrade Piper Sandler Neutral → Overweight $158 → $238
Apr-06-20Downgrade Morgan Stanley Overweight → Equal-Weight $163
Mar-19-20Downgrade JP Morgan Overweight → Underweight $145
Jan-27-20Downgrade Oppenheimer Outperform → Perform
Jan-22-20Downgrade Citigroup Buy → Neutral $223 → $230
Oct-28-19Downgrade Piper Jaffray Overweight → Neutral $210 → $204
Oct-21-19Downgrade Edward Jones Buy → Hold
Oct-16-19Initiated Berenberg Buy $230
Aug-20-19Reiterated Telsey Advisory Group Outperform $195 → $240
May-02-19Reiterated Telsey Advisory Group Outperform $190 → $195
May-02-19Downgrade RBC Capital Mkts Outperform → Sector Perform $173 → $178
May-02-19Downgrade DA Davidson Buy → Neutral $179 → $155
Mar-07-19Upgrade JP Morgan Neutral → Overweight $160 → $175
Feb-06-19Reiterated Telsey Advisory Group Outperform $170 → $179
Feb-06-19Downgrade Berenberg Buy → Hold $150
Jan-10-19Downgrade Wells Fargo Outperform → Market Perform
Jan-09-19Downgrade Goldman Neutral → Sell
Jan-02-19Upgrade Citigroup Neutral → Buy
Oct-12-18Downgrade JP Morgan Overweight → Neutral
Aug-28-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-14-20 09:06AM  
Jul-07-20 06:30AM  
Jul-06-20 11:08PM  
Jul-01-20 12:54PM  
Jun-26-20 08:00AM  
Jun-25-20 08:00AM  
Jun-24-20 08:00AM  
Jun-21-20 09:16AM  
Jun-18-20 11:20AM  
11:08AM  
09:39AM  
09:30AM  
Jun-12-20 05:00AM  
Jun-10-20 01:02PM  
Jun-09-20 11:40AM  
10:41AM  
Jun-05-20 11:01AM  
Jun-03-20 06:27PM  
Jun-01-20 01:17PM  
May-31-20 11:30AM  
May-29-20 02:59PM  
May-14-20 04:45PM  
03:33PM  
May-07-20 01:17PM  
May-05-20 01:38PM  
May-04-20 09:48AM  
May-03-20 08:44PM  
May-01-20 05:30PM  
01:25PM  
08:47AM  
07:58AM  
07:35AM  
07:03AM  
06:54AM  
06:45AM  
Apr-30-20 02:05PM  
09:54AM  
Apr-28-20 11:21AM  
10:52AM  
07:33AM  
Apr-27-20 07:27PM  
Apr-26-20 12:15PM  
Apr-24-20 12:30PM  
Apr-20-20 05:39PM  
Apr-17-20 01:55PM  
01:36PM  
Apr-16-20 11:10AM  
Apr-15-20 03:19PM  
09:15AM  
07:24AM  
06:45AM  
Apr-10-20 01:55PM  
Apr-09-20 11:05AM  
Apr-08-20 12:11PM  
Apr-07-20 09:12PM  
02:32PM  
09:27AM  
09:08AM  
Apr-05-20 09:20AM  
Apr-02-20 08:00AM  
Mar-31-20 01:36PM  
Mar-23-20 11:36AM  
Mar-18-20 04:55PM  
Mar-16-20 04:05PM  
11:37AM  
Mar-15-20 03:22PM  
Mar-13-20 01:55PM  
07:52AM  
Mar-11-20 09:26PM  
Mar-09-20 06:02PM  
01:08PM  
Mar-07-20 11:30AM  
Mar-05-20 11:06AM  
10:12AM  
08:46AM  
Mar-02-20 01:20PM  
Feb-24-20 01:06PM  
Feb-22-20 08:41AM  
Feb-18-20 06:00AM  
Feb-11-20 10:03PM  
08:00AM  
01:11AM  
Feb-07-20 07:16AM  
Feb-06-20 04:56PM  
03:38PM  
12:29PM  
11:16AM  
10:40AM  
09:38AM  
08:46AM  
08:05AM  
08:01AM  
07:01AM  
06:55AM  
06:45AM  
06:30AM  
01:40AM  
Feb-05-20 05:32PM  
Feb-03-20 04:12PM  
03:59PM  
The Estee Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products. The company offers a range of skin care products, including moisturizers, serums, cleansers, toners, body care, exfoliators, acne care and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products, such as lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes, and powders, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, as well as lotions, powders, creams, candles, and soaps; and hair care products that include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under Estee Lauder, Aramis, Clinique, Lab Series, Origins, MAC, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, By Kilian, BECCA, Too Faced, RODIN olio lusso, FLIRT!, Kiton, and Tom Ford brands. It also holds license arrangements for Tommy Hilfiger, Donna Karan New York, DKNY, Michael Kors, Ermenegildo Zegna, Dr. Andrew Weil, TOM FORD BEAUTY, AERIN, and Tory Burch brands. The company sells its products through department stores, specialty-multi retailers, upscale perfumeries and pharmacies, and salons and spas; freestanding stores; its own and authorized retailer Websites; third-party online malls; stores in airports and on cruise ships; in-flight and duty-free shops; and self-select outlets. It has operations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The Estee Lauder Companies Inc. was founded in 1946 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARSONS RICHARD DDirectorJun 10Option Exercise126.022,906366,2142,906Jun 11 01:37 PM
PARSONS RICHARD DDirectorJun 10Sale201.502,906585,5590Jun 11 01:37 PM
Hertzmark Hudis JaneGroup PresidentJun 09Sale201.545,0001,007,71927,885Jun 09 04:40 PM
Hockaday Irvine O JrDirectorJun 01Sale200.642,000401,2805,740Jun 02 11:17 AM
BARSHEFSKY CHARLENEDirectorMay 29Option Exercise35.5110,000355,10067,411Jun 01 01:07 PM
BARSHEFSKY CHARLENEDirectorMay 29Sale197.231,827360,33965,584Jun 01 01:07 PM
Hertzmark Hudis JaneGroup PresidentMay 18Sale174.1512,6012,194,49532,885May 18 04:54 PM
Trower Alexandra C.EVP - Global CommunicationsMay 13Sale163.085,500896,9408,969May 14 09:52 AM
Hertzmark Hudis JaneGroup PresidentMay 11Sale171.847,1911,235,71845,486May 11 03:31 PM
FORESTER LYNNDirectorMay 08Option Exercise35.5110,000355,10014,000May 08 03:24 PM
FORESTER LYNNDirectorMay 08Sale174.0710,0001,740,7004,000May 08 03:24 PM
LAUDER JANEDirectorMay 07Option Exercise29.0435,5961,033,70882,930May 07 04:45 PM
LAUDER JANEDirectorMay 07Sale171.4535,5966,102,90947,334May 07 04:45 PM
Hockaday Irvine O JrDirectorFeb 25Sale192.804,000771,1807,740Feb 27 03:07 PM
LAUDER RONALD S FOUNDATION10% OwnerFeb 19Sale212.1419,3004,094,25766,971Feb 20 01:59 PM
MOSS SARA EVice ChairmanFeb 13Option Exercise77.3511,395881,40311,395Feb 13 05:01 PM
MOSS SARA EVice ChairmanFeb 13Sale214.8411,3952,448,0880Feb 13 05:01 PM
Haney Carl P.EVP-Global R&DFeb 11Option Exercise89.478,777785,27825,670Feb 11 05:00 PM
Haney Carl P.EVP-Global R&DFeb 11Sale210.068,7771,843,69716,893Feb 11 05:00 PM
PARSONS RICHARD DDirectorFeb 10Option Exercise81.108,669703,0958,669Feb 10 04:08 PM
PARSONS RICHARD DDirectorFeb 10Sale208.248,6691,805,2330Feb 10 04:08 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 07Option Exercise108.1824,2382,622,03824,238Feb 07 04:10 PM
Hertzmark Hudis JaneGroup PresidentFeb 07Option Exercise102.4529,9913,072,65082,668Feb 07 04:09 PM
Demsey JohnGroup PresidentFeb 07Option Exercise106.5661,9546,601,65373,858Feb 07 04:09 PM
Hertzmark Hudis JaneGroup PresidentFeb 07Sale206.4729,9916,192,29052,677Feb 07 04:09 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 07Sale209.0624,2385,067,1960Feb 07 04:10 PM
Demsey JohnGroup PresidentFeb 07Sale206.1061,95412,768,71911,904Feb 07 04:09 PM
Demsey JohnGroup PresidentJan 29Option Exercise0.0023,898023,898Jan 30 03:02 PM
Lauder William PExecutive ChairmanDec 05Option Exercise90.5234,5763,129,98445,894Dec 09 03:20 PM
Lauder William PExecutive ChairmanDec 05Sale196.1945,8949,004,1570Dec 09 03:20 PM
MOSS SARA EVice ChairmanNov 20Sale192.743,644702,3450Nov 20 04:34 PM
TRAVIS TRACEY THOMASEVP & CFONov 11Sale186.8015,0582,812,83431,339Nov 12 02:32 PM
Freda FabrizioPresident and CEONov 05Sale184.0816,4793,033,44868,174Nov 06 04:20 PM
Demsey JohnGroup PresidentNov 01Sale186.008,0621,499,5320Nov 01 04:39 PM
Polcer GregoryEVP - Global Supply ChainNov 01Sale185.432,997555,74479,314Nov 01 04:40 PM
O'HARE MICHAELEVP-Global Human ResourcesNov 01Sale185.113,162585,3180Nov 01 04:40 PM
O'HARE MICHAELEVP-Global Human ResourcesOct 31Option Exercise0.006,76306,763Nov 01 04:40 PM
Polcer GregoryEVP - Global Supply ChainOct 31Option Exercise0.006,409085,723Nov 01 04:40 PM
PROUVE CEDRICGroup President, InternationalOct 31Option Exercise0.0014,2240229,309Nov 01 04:40 PM
Demsey JohnGroup PresidentOct 31Option Exercise0.0017,236017,236Nov 01 04:39 PM
Freda FabrizioPresident and CEOOct 31Option Exercise0.0035,2290103,403Nov 01 04:39 PM
Haney Carl P.EVP-Global R&DOct 31Option Exercise0.005,981020,078Nov 01 04:39 PM
Hertzmark Hudis JaneGroup PresidentOct 31Option Exercise0.007,197056,473Nov 01 04:39 PM
MOSS SARA EVice Chairman & Gen. CounselOct 31Option Exercise0.007,79407,794Nov 01 04:40 PM
LAUDER JANEDirectorOct 31Option Exercise0.003,806049,361Nov 01 04:42 PM
Trower Alexandra C.EVP - Global CommunicationsOct 31Option Exercise0.005,975010,965Nov 01 04:43 PM
Lauder William PExecutive ChairmanOct 31Option Exercise0.008,119015,640Nov 01 04:42 PM
TRAVIS TRACEY THOMASEVP & CFOOct 31Option Exercise0.0029,511060,850Nov 01 04:41 PM
MOSS SARA EVice Chairman and Gen. CounselSep 16Sale193.556,2741,214,30766,170Sep 16 05:48 PM
Haney Carl P.EVP-Global R&DSep 06Option Exercise89.4717,5521,570,37731,649Sep 09 04:41 PM
Haney Carl P.EVP-Global R&DSep 06Sale205.8117,5523,612,41114,097Sep 09 04:41 PM
Freda FabrizioPresident and CEOSep 06Sale206.5128,8195,951,35068,174Sep 09 04:41 PM
Hertzmark Hudis JaneGroup PresidentSep 05Sale204.044,705960,00849,276Sep 05 03:22 PM
TRAVIS TRACEY THOMASEVP & CFOSep 04Option Exercise59.7845,7552,735,23477,094Sep 05 03:24 PM
TRAVIS TRACEY THOMASEVP & CFOSep 04Sale200.1145,7559,156,03331,339Sep 05 03:24 PM
O'HARE MICHAELEVP-Global Human ResourcesSep 04Sale200.6130060,1835,188Sep 05 03:23 PM
Polcer GregoryEVP - Global Supply ChainSep 04Sale200.725,3641,076,68579,314Sep 05 03:23 PM
LAL FAMILY PARTNERS LP10% OwnerSep 04Sale196.002,000,000392,000,0000Sep 05 03:23 PM
Demsey JohnGroup PresidentSep 04Sale201.8115,3173,091,1530Sep 05 03:21 PM
BRAVO ROSE MARIEDirectorSep 03Option Exercise78.364,697368,05712,697Sep 04 03:50 PM
BRAVO ROSE MARIEDirectorSep 03Sale198.834,697933,9108,000Sep 04 03:50 PM
TRAVIS TRACEY THOMASEVP & CFOAug 30Option Exercise59.7820,2451,210,24639,712Sep 04 06:01 PM
TRAVIS TRACEY THOMASEVP & CFOAug 30Sale200.0720,2454,050,41719,467Sep 04 06:01 PM
STERNLICHT BARRY SDirectorAug 29Option Exercise23.3213,216308,19744,198Aug 29 12:57 PM
STERNLICHT BARRY SDirectorAug 29Sale203.8013,2162,693,48630,982Aug 29 12:57 PM
LAUDER RONALD S FOUNDATION10% OwnerAug 26Sale200.1516,1403,230,45666,971Aug 27 11:32 AM
Hertzmark Hudis JaneGroup PresidentAug 21Option Exercise89.4717,8421,596,32467,118Aug 22 04:02 PM
PROUVE CEDRICGroup President, InternationalAug 21Option Exercise86.25114,1349,844,097317,085Aug 22 04:02 PM
Hertzmark Hudis JaneGroup PresidentAug 21Sale202.6417,8423,615,54649,276Aug 22 04:02 PM
PROUVE CEDRICGroup President, InternationalAug 21Sale203.09114,13423,178,990202,951Aug 22 04:02 PM
Trower Alexandra C.EVP - Global CommunicationsAug 20Sale203.786,6081,346,5789,032Aug 21 11:42 AM