Your browser is no longer supported. Please, upgrade your browser.
CSX CSX Corporation daily Stock Chart
CSX Corporation
IndexS&P 500 P/E21.54 EPS (ttm)3.72 Insider Own0.10% Shs Outstand766.00M Perf Week1.19%
Market Cap62.01B Forward P/E18.88 EPS next Y4.25 Insider Trans-50.90% Shs Float764.20M Perf Month3.29%
Income2.90B PEG5.66 EPS next Q0.93 Inst Own76.70% Short Float1.02% Perf Quarter9.38%
Sales10.97B P/S5.65 EPS this Y8.60% Inst Trans0.13% Short Ratio2.15 Perf Half Y31.60%
Book/sh15.86 P/B5.05 EPS next Y20.29% ROA7.50% Target Price85.96 Perf Year13.26%
Cash/sh3.35 P/C23.90 EPS next 5Y3.81% ROE24.30% 52W Range46.81 - 81.40 Perf YTD10.74%
Dividend1.04 P/FCF26.92 EPS past 5Y16.80% ROI14.20% 52W High-1.56% Beta1.21
Dividend %1.30% Quick Ratio1.50 Sales past 5Y-1.20% Gross Margin77.80% 52W Low71.18% ATR1.92
Employees19000 Current Ratio1.60 Sales Q/Q-26.30% Oper. Margin40.50% RSI (14)57.65 Volatility2.28% 2.29%
OptionableYes Debt/Eq1.36 EPS Q/Q-39.70% Profit Margin26.40% Rel Volume0.76 Prev Close79.05
ShortableYes LT Debt/Eq1.33 EarningsOct 21 AMC Payout26.80% Avg Volume3.64M Price80.13
Recom2.10 SMA202.31% SMA503.96% SMA20013.36% Volume2,762,463 Change1.37%
Oct-13-20Upgrade Bernstein Mkt Perform → Outperform $94
Oct-02-20Upgrade Evercore ISI In-line → Outperform $90
Sep-25-20Upgrade The Benchmark Company Hold → Buy $95
Sep-23-20Upgrade Atlantic Equities Neutral → Overweight $92
Aug-31-20Upgrade Stephens Equal-Weight → Overweight $72 → $93
May-20-20Upgrade UBS Neutral → Buy $63 → $80
Apr-08-20Upgrade Goldman Neutral → Buy $79 → $75
Apr-07-20Resumed Stifel Buy $71
Mar-26-20Initiated Evercore ISI Outperform $68
Mar-23-20Upgrade Morgan Stanley Underweight → Equal-Weight $47
Feb-07-20Upgrade Deutsche Bank Hold → Buy
Jan-21-20Initiated The Benchmark Company Hold
Jan-17-20Reiterated Cowen Market Perform $83 → $79
Jan-07-20Upgrade Susquehanna Neutral → Positive $87
Dec-10-19Downgrade Citigroup Buy → Neutral
Nov-12-19Downgrade Deutsche Bank Buy → Hold $82 → $74
Oct-29-19Initiated Wells Fargo Market Perform
Oct-17-19Reiterated Cowen Market Perform $77 → $78
Oct-04-19Downgrade JP Morgan Overweight → Neutral $83 → $76
Jul-26-19Downgrade Atlantic Equities Overweight → Neutral $73
Oct-19-20 10:00AM  
Oct-14-20 12:30PM  
Oct-13-20 10:00AM  
Oct-09-20 01:29PM  
Oct-08-20 04:05PM  
Oct-07-20 02:32PM  
Sep-28-20 11:17AM  
Sep-25-20 09:22AM  
Sep-23-20 10:00AM  
Sep-22-20 06:06AM  
Sep-21-20 10:00AM  
Sep-19-20 08:00AM  
Sep-18-20 05:25PM  
Sep-15-20 06:27PM  
Sep-09-20 10:00AM  
Sep-08-20 10:40AM  
Sep-02-20 10:00AM  
Aug-28-20 02:21PM  
Aug-21-20 11:30AM  
Aug-18-20 09:54AM  
Aug-07-20 10:30AM  
Aug-03-20 10:26AM  
Jul-31-20 10:00AM  
Jul-28-20 10:22AM  
Jul-25-20 08:55AM  
Jul-23-20 04:30PM  
Jul-22-20 05:25PM  
Jul-20-20 03:23PM  
Jul-15-20 12:31PM  
Jul-13-20 01:38PM  
Jul-09-20 03:45PM  
Jul-08-20 01:22PM  
Jun-24-20 10:00AM  
Jun-11-20 04:02PM  
Jun-10-20 03:27PM  
Jun-02-20 10:00AM  
May-28-20 12:15PM  
May-27-20 05:48PM  
May-23-20 09:42AM  
May-22-20 11:30AM  
May-21-20 10:34AM  
May-20-20 10:08AM  
May-13-20 10:00AM  
May-07-20 04:02PM  
May-05-20 08:00AM  
May-01-20 01:21PM  
Apr-30-20 03:32PM  
Apr-28-20 02:24PM  
Apr-23-20 10:14AM  
Apr-22-20 09:07PM  
Apr-21-20 07:36PM  
Apr-19-20 11:28AM  
Apr-17-20 11:27AM  
Apr-16-20 10:00AM  
Apr-15-20 12:31PM  
Apr-14-20 12:17PM  
Apr-10-20 12:01PM  
Apr-08-20 07:32AM  
Apr-06-20 07:31AM  
Apr-01-20 09:34AM  
Mar-27-20 02:06PM  
Mar-26-20 10:46AM  
Mar-25-20 10:00AM  
Mar-24-20 11:30AM  
Mar-19-20 04:52PM  
Mar-13-20 09:40AM  
Mar-11-20 09:29PM  
Mar-09-20 07:23AM  
Mar-04-20 10:00AM  
Feb-22-20 08:12AM  
Feb-20-20 04:57PM  
Feb-19-20 02:03PM  
Feb-12-20 04:05PM  
Feb-10-20 02:05PM  
Feb-06-20 01:01PM  
CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, automotive, agricultural and food products, minerals, fertilizers, forest products, and metals and equipment; and coal, coke, and iron ore to electricity-generating power plants, steel manufacturers, and industrial plants, as well as exports coal to deep-water port facilities. The company also offers intermodal transportation services through a network of approximately 30 terminals transporting manufactured consumer goods in containers; drayage services, including the pickup and delivery of intermodal shipments; and trucking dispatch services. In addition, it serves the automotive industry with distribution centers and storage locations, as well as connects non-rail served customers through transferring products from rail to trucks, which includes plastics and ethanol. The company operates approximately 20,000 route mile rail network, which serves various population centers in 23 states east of the Mississippi River, the District of Columbia, and the Canadian provinces of Ontario and Quebec, as well as owns and leases approximately 3,561 locomotives. It also serves production and distribution facilities through track connections. CSX Corporation was incorporated in 1978 and is headquartered in Jacksonville, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goldman Nathan DEVP & CLOAug 11Option Exercise24.9925,000624,750100,174Aug 13 04:56 PM
Sorfleet Diana BEVP & CAOAug 11Option Exercise24.9938,241955,64359,064Aug 13 05:02 PM
Goldman Nathan DEVP & CLOAug 11Sale75.5425,0001,888,50075,174Aug 13 04:56 PM
Sorfleet Diana BEVP & CAOAug 11Sale75.3036,8362,773,72624,323Aug 13 05:02 PM
ZILLMER JOHN JDirectorJul 24Sale72.1320,5001,478,665152,539Jul 24 05:00 PM
Boone Kevin S.EVP & CFOJul 01Buy59.2826715,8287,869Oct 02 05:07 PM
Wallace Mark KennethEVP - Sales & MarketingMay 27Sale72.7920,0001,455,80058,252May 29 04:31 PM
Hilal Paul CDirectorApr 29Sale68.31700,00047,817,0002,625,079May 01 04:06 PM
ALVARADO DONNA MDirectorFeb 20Sale80.2811,350911,17316,944Feb 24 04:22 PM
Goldman Nathan DEVP & CLOFeb 18Sale79.628,000636,96075,703Feb 20 04:39 PM
Halverson Steven TDirectorOct 24Sale71.6539,8122,852,5300Oct 25 04:20 PM