Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E24.74 EPS (ttm)6.63 Insider Own0.20% Shs Outstand357.52M Perf Week0.53%
Market Cap57.71B Forward P/E23.04 EPS next Y7.12 Insider Trans-3.11% Shs Float353.17M Perf Month-2.45%
Income2.38B PEG5.44 EPS next Q1.48 Inst Own88.50% Short Float1.65% Perf Quarter-8.13%
Sales5.12B P/S11.27 EPS this Y3.50% Inst Trans-0.06% Short Ratio3.04 Perf Half Y-22.88%
Book/sh74.31 P/B2.21 EPS next Y0.35% ROA2.30% Target Price178.72 Perf Year-20.53%
Cash/sh2.64 P/C62.10 EPS next 5Y4.55% ROE8.00% 52W Range131.80 - 225.36 Perf YTD-18.31%
Dividend3.40 P/FCF78.91 EPS past 5Y12.00% ROI6.70% 52W High-27.24% Beta0.29
Dividend %2.07% Quick Ratio1.00 Sales past 5Y9.40% Gross Margin- 52W Low24.41% ATR3.21
Employees4360 Current Ratio1.00 Sales Q/Q29.00% Oper. Margin50.50% RSI (14)38.22 Volatility1.62% 1.79%
OptionableYes Debt/Eq0.14 EPS Q/Q54.00% Profit Margin41.30% Rel Volume0.94 Prev Close163.17
ShortableYes LT Debt/Eq0.14 EarningsJul 29 BMO Payout50.60% Avg Volume1.92M Price163.97
Recom2.40 SMA20-1.36% SMA50-4.61% SMA200-13.31% Volume1,807,120 Change0.49%
Apr-14-20Downgrade Keefe Bruyette Mkt Perform → Underperform $176
Mar-30-20Upgrade Raymond James Mkt Perform → Outperform $194
Feb-26-20Upgrade UBS Neutral → Buy $214 → $233
Jan-10-20Downgrade Bernstein Outperform → Mkt Perform
Dec-16-19Initiated Credit Suisse Neutral
Sep-19-19Downgrade Berenberg Buy → Hold $236 → $227
Sep-17-19Initiated Oppenheimer Outperform $234
Apr-18-19Downgrade Rosenblatt Neutral → Sell
Feb-15-19Downgrade JP Morgan Neutral → Underweight $164
Jan-11-19Downgrade BofA/Merrill Buy → Neutral
Dec-04-18Resumed Barclays Overweight $210
Nov-28-18Initiated Atlantic Equities Neutral $200
Nov-28-18Downgrade UBS Buy → Neutral
Nov-20-18Upgrade Berenberg Hold → Buy
Nov-20-18Resumed Citigroup Buy $220
Nov-05-18Resumed BofA/Merrill Buy
Jul-10-18Initiated Compass Point Neutral $170
Apr-10-18Initiated Bernstein Outperform
Feb-07-18Upgrade Goldman Neutral → Buy $180
Jan-29-18Reiterated Citigroup Buy $155 → $172
Aug-06-20 04:31PM  
09:05AM  
07:30AM  
Aug-04-20 09:30AM  
07:30AM  
Jul-31-20 11:48AM  
06:40AM  
Jul-29-20 04:00PM  
12:52PM  
11:29AM  
08:35AM  
07:45AM  
07:14AM  
07:00AM  
Jul-27-20 05:38PM  
10:24AM  
Jul-22-20 12:33PM  
Jul-18-20 01:00PM  
Jul-15-20 11:32AM  
10:14AM  
09:00AM  
Jul-14-20 09:00AM  
Jul-10-20 10:30AM  
Jul-08-20 09:48AM  
04:00AM  
Jul-07-20 10:37AM  
09:30AM  
Jul-03-20 09:49AM  
Jul-02-20 05:18PM  
07:30AM  
Jun-30-20 07:01PM  
Jun-29-20 10:00AM  
Jun-26-20 08:43PM  
05:27PM  
Jun-24-20 02:43PM  
08:47AM  
Jun-23-20 10:39AM  
10:30AM  
Jun-22-20 10:00AM  
Jun-17-20 10:31AM  
Jun-15-20 07:26PM  
11:04AM  
08:58AM  
Jun-14-20 11:38AM  
Jun-12-20 02:02PM  
Jun-11-20 08:51AM  
Jun-09-20 05:49PM  
05:01PM  
Jun-08-20 10:38AM  
Jun-03-20 11:03AM  
10:56AM  
Jun-02-20 09:30AM  
07:30AM  
Jun-01-20 07:00AM  
May-30-20 12:00AM  
May-29-20 06:08PM  
11:31AM  
11:00AM  
10:17AM  
09:56AM  
May-28-20 11:13AM  
10:26AM  
09:14AM  
04:00AM  
May-27-20 02:10PM  
10:44AM  
09:00AM  
May-26-20 05:24PM  
02:27PM  
07:21AM  
May-22-20 10:50AM  
May-21-20 06:36AM  
May-19-20 10:55AM  
May-18-20 02:21PM  
May-17-20 11:00PM  
May-14-20 05:21PM  
May-13-20 12:13PM  
10:00AM  
May-11-20 10:19AM  
May-09-20 10:53AM  
May-08-20 05:07PM  
May-07-20 12:55PM  
09:38AM  
May-06-20 04:36PM  
11:07AM  
09:24AM  
May-05-20 04:04PM  
11:58AM  
09:30AM  
May-04-20 09:30AM  
07:30AM  
12:01AM  
May-03-20 05:21PM  
May-02-20 02:08AM  
May-01-20 04:10PM  
Apr-30-20 01:05PM  
12:00PM  
Apr-29-20 07:30PM  
12:17PM  
11:24AM  
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products through its electronic trading platforms, open outcry, and privately negotiated transactions. The company also provides clearing for exchange-traded contracts and cleared swaps, as well as settlement services; and transaction lifecycle management services, such as trade and portfolio management, financial resource optimization, regulatory reporting, and trade processing. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company has strategic partnership with B3 S.A. to develop risk management products for Brazilian domestic and international market participants. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEPARD WILLIAM RDirectorJun 11Buy178.101,229218,8852,000Jun 12 11:44 AM
Bitsberger Timothy S.DirectorJun 08Sale191.32600114,7899,427Jun 11 02:31 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 05Sale190.313,090588,05838,001Jun 09 12:12 PM
SHEPARD WILLIAM RDirectorJun 02Buy178.10771137,315771Jun 04 07:52 PM
Durkin Bryan TDirectorMay 21Sale180.119,0001,620,99082,150May 26 04:26 PM
Holzrichter JulieSr MD Chief Operating OfficerApr 06Sale180.003,011541,98041,091Apr 07 03:43 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Sale203.373,061622,51637,284Mar 02 04:17 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Option Exercise54.375,620305,55925,114Feb 26 02:34 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Sale210.975,6201,185,66722,304Feb 26 02:34 PM
GEPSMAN MARTIN JDirectorJan 03Sale201.161,000201,16034,905Jan 07 03:37 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrDec 13Sale204.123,371688,08941,826Dec 16 03:34 PM
DUFFY TERRENCE AChairman and CEODec 12Sale202.3839,3097,955,35546,684Dec 13 04:31 PM
Pankau Ronald A.DirectorNov 07Sale199.0230059,7063,906Nov 15 04:23 PM
Tully SeanSr MD Global Hd Financial & OTSep 06Sale223.137,2001,606,53619,923Sep 10 01:52 PM
Pietrowicz John W.Sr MD Chief Financial OfficerSep 04Sale217.622,500544,05030,354Sep 06 09:05 AM
Holzrichter JulieSr MD Chief Operating OfficerSep 03Sale216.073,436742,41738,704Sep 05 02:55 PM
GLICKMAN DANIEL RDirectorAug 28Sale216.01500108,00514,593Aug 28 04:35 PM
Suskind DennisDirectorAug 09Sale212.461,500318,6904,853Aug 12 03:17 PM