Your browser is no longer supported. Please, upgrade your browser.
Settings
CCI Crown Castle International Corp. (REIT) daily Stock Chart
CCI [NYSE]
Crown Castle International Corp. (REIT)
IndexS&P 500 P/E95.12 EPS (ttm)1.73 Insider Own0.20% Shs Outstand419.67M Perf Week-1.40%
Market Cap69.53B Forward P/E60.64 EPS next Y2.71 Insider Trans-4.24% Shs Float417.53M Perf Month4.37%
Income723.00M PEG5.12 EPS next Q0.51 Inst Own94.10% Short Float1.15% Perf Quarter-2.14%
Sales5.77B P/S12.05 EPS this Y45.70% Inst Trans0.00% Short Ratio2.63 Perf Half Y0.79%
Book/sh23.56 P/B6.98 EPS next Y36.90% ROA1.90% Target Price176.63 Perf Year14.73%
Cash/sh5.95 P/C27.66 EPS next 5Y18.59% ROE7.00% 52W Range114.18 - 180.00 Perf YTD15.69%
Dividend4.80 P/FCF- EPS past 5Y14.50% ROI5.40% 52W High-8.63% Beta0.27
Dividend %2.92% Quick Ratio1.70 Sales past 5Y10.20% Gross Margin66.00% 52W Low44.04% ATR3.51
Employees5100 Current Ratio1.70 Sales Q/Q-0.50% Oper. Margin26.90% RSI (14)49.11 Volatility2.26% 2.09%
OptionableYes Debt/Eq2.15 EPS Q/Q-8.70% Profit Margin12.50% Rel Volume1.14 Prev Close164.32
ShortableYes LT Debt/Eq2.14 EarningsOct 21 AMC Payout272.00% Avg Volume1.83M Price164.46
Recom2.40 SMA20-0.23% SMA500.64% SMA2003.31% Volume2,079,628 Change0.09%
Aug-20-20Downgrade Wells Fargo Overweight → Equal Weight $170
Jul-15-20Initiated Barclays Overweight $197
Jun-05-20Resumed Deutsche Bank Hold $180
May-22-20Upgrade Oppenheimer Perform → Outperform
Apr-28-20Initiated Credit Suisse Neutral $149
Aug-14-19Reiterated BofA/Merrill Buy $133 → $151
Aug-01-19Upgrade JP Morgan Neutral → Overweight $125 → $150
Apr-12-19Downgrade Guggenheim Buy → Neutral
Apr-11-19Downgrade UBS Buy → Neutral
Mar-19-19Reiterated BofA/Merrill Buy $119 → $133
Mar-19-19Downgrade Deutsche Bank Buy → Hold
Feb-12-19Downgrade Macquarie Outperform → Neutral
Jan-14-19Downgrade Goldman Buy → Neutral
Jan-03-19Upgrade Raymond James Mkt Perform → Outperform
Dec-03-18Downgrade MoffettNathanson Buy → Neutral
Oct-16-17Downgrade Oppenheimer Outperform → Perform
Jun-12-17Downgrade Raymond James Outperform → Mkt Perform
Apr-11-17Upgrade Guggenheim Neutral → Buy
Mar-08-17Upgrade Wells Fargo Market Perform → Outperform
Dec-16-16Initiated Guggenheim Neutral
Oct-16-20 10:50PM  
Oct-15-20 07:20AM  
Oct-08-20 05:39PM  
04:15PM  
Oct-06-20 11:08AM  
Oct-05-20 12:40PM  
Sep-16-20 04:15PM  
Sep-04-20 05:50PM  
04:15PM  
Aug-31-20 07:03AM  
Aug-28-20 04:15PM  
11:31AM  
Aug-27-20 05:50PM  
Aug-26-20 12:57PM  
Aug-24-20 12:25PM  
Aug-17-20 03:00PM  
Aug-13-20 04:15PM  
Aug-06-20 04:15PM  
Aug-03-20 04:15PM  
Jul-30-20 08:30PM  
04:15PM  
01:31PM  
Jul-29-20 06:05PM  
04:15PM  
04:15PM  
Jul-28-20 09:02AM  
Jul-27-20 09:27AM  
Jul-24-20 05:50PM  
Jul-20-20 06:39PM  
12:43PM  
Jul-17-20 05:50PM  
07:17AM  
Jul-16-20 04:15PM  
Jul-10-20 02:54PM  
Jul-08-20 09:38AM  
Jul-07-20 04:29PM  
03:53PM  
01:35PM  
Jul-06-20 11:41AM  
10:16AM  
Jul-01-20 09:38AM  
Jun-25-20 01:40PM  
Jun-24-20 04:15PM  
Jun-22-20 09:11AM  
Jun-20-20 01:59PM  
Jun-16-20 09:00AM  
Jun-09-20 05:50PM  
Jun-08-20 05:35AM  
Jun-04-20 06:21PM  
04:38PM  
08:40AM  
Jun-02-20 06:19AM  
Jun-01-20 05:50PM  
10:04AM  
May-29-20 12:31PM  
07:50AM  
May-28-20 03:34PM  
May-25-20 08:55AM  
May-24-20 09:43AM  
May-22-20 02:21PM  
11:01AM  
09:35AM  
May-21-20 05:50PM  
04:15PM  
May-18-20 12:46PM  
07:20AM  
May-15-20 08:06PM  
May-14-20 04:15PM  
May-04-20 05:04PM  
May-01-20 10:16AM  
Apr-30-20 10:31PM  
10:13AM  
Apr-29-20 06:15PM  
04:15PM  
Apr-28-20 10:40AM  
09:25AM  
Apr-27-20 12:21PM  
10:48AM  
10:20AM  
09:14AM  
09:08AM  
08:57AM  
07:30AM  
Apr-26-20 02:45PM  
01:00PM  
11:21AM  
11:15AM  
09:45AM  
Apr-25-20 02:45PM  
01:00PM  
10:16AM  
Apr-24-20 06:20PM  
04:32PM  
04:10PM  
03:30PM  
12:00PM  
11:15AM  
10:47AM  
10:35AM  
10:00AM  
Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ackerman Robert CarlEVP-COO-TowersSep 05Option Exercise0.003,115020,250Sep 09 04:46 PM
Young James DEVP & COO - FiberAug 24Sale163.106,000978,600192,679Aug 25 04:42 PM
Collins Robert SeanVice President and ControllerAug 03Sale164.192,000328,3802,634Aug 05 04:42 PM
Collins Robert SeanVice President and ControllerJun 09Sale176.171,000176,1684,634Jun 10 05:20 PM
Collins Robert SeanVice President and ControllerJun 08Sale172.301,000172,2955,634Jun 10 05:20 PM
Young James DEVP & COO - FiberJun 08Sale168.006,0001,008,000198,679Jun 09 06:12 PM
Kelley Philip MEVP, Corp Dev & StrategyMay 05Sale159.8216,4042,621,689114,425May 06 05:43 PM
Kavanagh Michael JosephEVP & Chief Commercial OfficerMay 04Sale153.865,000769,29047,767May 05 05:05 PM
Simon Kenneth JaySVP and General CounselFeb 19Option Exercise0.0037,819072,586Feb 21 06:32 PM
Kelley Philip MSenior VP, Corp Dev & StrategyFeb 19Option Exercise0.0025,5940140,019Feb 21 06:19 PM
Kavanagh Michael JosephSVP & Chief Commercial OfficerFeb 19Option Exercise0.0018,248059,582Feb 21 06:12 PM
Young James DSVP & COO - FiberFeb 19Option Exercise0.0051,2400227,093Feb 21 06:08 PM
Brown Jay A.President and CEOFeb 19Option Exercise0.00107,8040297,690Feb 21 06:02 PM
SCHLANGER DANIEL KSVP & Chief Financial OfficerFeb 19Option Exercise0.0037,524075,354Feb 21 05:58 PM
Collins Robert SeanVice President and ControllerFeb 19Option Exercise0.007,56709,053Feb 21 05:52 PM
Ackerman Robert CarlSVP-COO-Towers and Small CellFeb 19Option Exercise0.0015,741023,547Feb 21 05:48 PM
MORELAND W BENJAMINDirectorFeb 19Option Exercise0.0050,8370737,338Feb 21 05:45 PM
Kavanagh Michael JosephSVP & Chief Commercial OfficerJan 03Option Exercise0.003,840042,311Jan 06 05:45 PM
Collins Robert SeanVice President and ControllerDec 12Option Exercise0.001,21701,833Dec 13 04:25 PM
MARTIN J LANDISDirectorNov 12Buy130.619,9001,293,0356,000Nov 13 05:47 PM
MARTIN J LANDISDirectorNov 12Buy130.621,000130,622131,617Nov 13 05:47 PM