Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E21.23 EPS (ttm)15.39 Insider Own0.10% Shs Outstand583.14M Perf Week-4.62%
Market Cap190.51B Forward P/E18.01 EPS next Y18.14 Insider Trans-1.13% Shs Float567.30M Perf Month-11.55%
Income9.11B PEG0.93 EPS next Q4.59 Inst Own70.30% Short Float0.84% Perf Quarter-7.56%
Sales98.15B P/S1.94 EPS this Y53.80% Inst Trans-1.15% Short Ratio1.13 Perf Half Y-10.21%
Book/sh-2.24 P/B- EPS next Y19.91% ROA9.00% Target Price417.24 Perf Year15.37%
Cash/sh17.13 P/C19.07 EPS next 5Y22.84% ROE- 52W Range289.70 - 394.28 Perf YTD10.78%
Dividend6.84 P/FCF19.45 EPS past 5Y18.00% ROI52.30% 52W High-17.14% Beta1.31
Dividend %2.09% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin18.70% 52W Low12.77% ATR13.42
Employees140800 Current Ratio1.10 Sales Q/Q3.80% Oper. Margin11.00% RSI (14)43.75 Volatility4.21% 3.88%
OptionableYes Debt/Eq- EPS Q/Q36.30% Profit Margin10.40% Rel Volume0.81 Prev Close326.69
ShortableYes LT Debt/Eq- EarningsJan 23 BMO Payout37.90% Avg Volume4.19M Price326.69
Recom1.90 SMA20-1.45% SMA50-7.15% SMA200-6.05% Volume0 Change0.00%
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Dec-13-18 07:14AM  Airbus strategy review augurs clean break under new CEO Reuters
06:42AM  Airbus strategy review augurs clean break under new CEO Reuters
05:34AM  Lion Air crash victims' families rally as hunt for wreckage steps up Reuters
02:04AM  Lion Air crash victims' families to rally as hunt for wreckage steps up Reuters
Dec-12-18 10:22PM  The Boeing-Embraer Deal Is Still on Track After a Wild Week Motley Fool
08:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in The Boeing Company of Class Action Lawsuit and Upcoming Deadline BA ACCESSWIRE
08:04PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against MoneyGram, PPDAI, and Boeing and Encourages Investors to Contact the Firm GlobeNewswire
06:34PM  Stocks - Dow Posts Triple-Digital Gain on Signs of Trade Progress Investing.com
06:07PM  United CEO: No more pilot training needed on new Boeing jet Associated Press
06:03PM  Better Buy Heading into 2019: Boeing (BA) vs. Caterpillar (CAT) Stock Zacks
05:54PM  Aerospace group tries to fix Washington's talent shortage with a new job fair American City Business Journals
05:03PM  3 Undervalued-Predictable Aerospace Companies to Consider as Trade Talks Materialize GuruFocus.com
04:08PM  BA LOSS NOTICE ALERT: Rosen Law Firm Reminds The Boeing Company Investors of Important Deadline in Class Action BA Business Wire
03:45PM  Airbus delivers 100th U.S.-built jet American City Business Journals
03:29PM  McConnell AFB training to be ready for Boeing KC-46 tanker American City Business Journals
03:18PM  Boeing Rises 3% Investing.com
03:00PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of EIX, ATUS, BA and CMCM GlobeNewswire
03:00PM  INVESTOR DEADLINE NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against The Boeing Company and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
01:49PM  United Airlines boosting international flying from San Francisco American City Business Journals
12:00PM  SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against The Boeing Company and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
09:20AM  Aerojet Rocketdyne to Benefit From Solid Product Portfolio Zacks
09:02AM  VIDEO: Royal Air Maroc receives first 787-9 Flightglobal
07:57AM  Lockheed Martin Wins $38 Navy Deal to Support CH-53K Program Zacks
07:57AM  Curtiss-Wright (CW) Gains on Growth Prospects & Rising Demand Zacks
07:39AM  Iran airlines need 500 planes, official mulls Sukhoi -reports Reuters
07:25AM  Investor Expectations to Drive Momentum within Boeing, Fitbit, Chesapeake Energy, Kroger, Medical Properties Trust, and Hillenbrand Discovering Underlying Factors of Influence GlobeNewswire
07:05AM  BRIEF-Hainan Airlines In Stake Transfer Deals, To Sell Two Planes Reuters
06:59AM  Dallas-Fort Worth leaders making most of losing Amazon HQ2, lessons learned American City Business Journals
02:55AM  Rolls-Royce expects 2018 profit, free cash flow in upper half of forecast range Reuters
02:53AM  [$$] Rolls-Royce promises £450m profits despite engine trouble Financial Times
02:31AM  Rolls-Royce admits Trent 1000 disruption still 'high' Flightglobal
Dec-11-18 10:33PM  Lion Air Co-Founder Kirana on Cancelling Boeing's Order, Growth Bloomberg
05:34PM  Boeing needs a surge to hit year-end delivery goal Reuters
05:04PM  Boeing needs a surge to hit year-end delivery goal Reuters
05:01PM  Boeing snares surprise 777 jet order from Chinese leasing giant as end-of-year order race begins American City Business Journals
05:00PM  Lion Air Stands Firm on Canceling $22 Billion Boeing Jet Orders Bloomberg
03:33PM  New Spirit AeroSystems CFO contract includes large signing bonus American City Business Journals
02:59PM  Boeing Renton improves 737 deliveries in November as recovery continues American City Business Journals
01:57PM  Boeing Delivers First 787-9 Dreamliner for Royal Air Maroc PR Newswire
01:25PM  Amazon taps Fort Worth's Alliance Airport for regional hub, hundreds of jobs American City Business Journals
09:30AM  Stock Market News For Dec 11, 2018 Zacks
08:57AM  Boeing Stock Is Ready to Take Off Again After Crash Landing InvestorPlace
08:01AM  Raytheon Wins $21M Navy Deal to Support SSDS MK 2 Program Zacks
07:49AM  US STOCKS-Futures rise 1 pct on China-U.S. trade talk progress Reuters
07:46AM  Trump Likely to Raise 2020 Defense Budget: 5 Great Picks Zacks
Dec-10-18 08:04PM  PSBJ Interview: Consul General Yoichiro Yamada is strengthening ties between East and West American City Business Journals
07:56PM  BRIEF-BOC Aviation Announces Purchase Of Three Boeing 777-300Er Aircraft Reuters
05:39PM  Boeing unveils new luxury VIP 777X business jet for world's wealthiest flyers (Photos) American City Business Journals
04:01PM  CLASS ACTION UPDATE for COST, EIX and BA: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
03:26PM  Boeing sells second KC-46 military tanker to Japan for $159 million American City Business Journals
02:07PM  Slideshow: Boeing unveils VIP-variant of its 777X American City Business Journals
01:00PM  Brazil court overturns injunction blocking Boeing-Embraer deal Reuters
11:50AM  Brazil court overturns injunction against Boeing-Embraer deal Flightglobal
11:47AM  Brazil court overturns injunction blocking Boeing-Embraer deal Reuters
10:10AM  Stocks - Apple, Boeing Slip in Premarket; Gilead Sciences, Tesla, Amazon Rise Investing.com
10:06AM  Boeing launches long-range business jet American City Business Journals
09:30AM  Pawar Law Group Announces a Securities Class Action Lawsuit Against The Boeing Company - BA ACCESSWIRE
07:23AM  Triumph Group Gains on Product Expansion & Rising Jet Demand Zacks
12:59AM  Boeing Launches Longest-Range Business Jet Ever with BBJ 777X PR Newswire
Dec-09-18 11:21PM  Lion Air says November passenger numbers fell less than 5 percent after deadly crash Reuters
11:17PM  Lion Air says Nov passenger numbers fell less than 5 pct after deadly crash Reuters
06:55PM  Dow Jones Futures Signal Test Of Correction Lows; Apple, Boeing, Visa, Tesla Stock Analysis Investor's Business Daily
06:06PM  Airbus Teams With Lockheed to Take On Boeing Tankers Motley Fool
10:23AM  SHAREHOLDER ALERT: DY NKTR GSKY ATUS TX BA APHA: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines GlobeNewswire
07:15AM  [$$] Embraer/Boeing: grounded Financial Times
Dec-08-18 02:22PM  Is The Boeing Company (BA) A Good Stock To Buy According To Hedge Funds? Insider Monkey
Dec-07-18 06:51PM  Stocks - Dow Erases Gains for Year on Tech, Trade Turmoil Investing.com
05:39PM  Boeing deal will recycle Dreamliner and 777X scraps into laptop cases and car parts American City Business Journals
05:04PM  Boeing Falls 3% Investing.com
04:40PM  SHAREHOLDER ALERT:  Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in The Boeing Company of Class Action Lawsuit and Upcoming Deadline  BA GlobeNewswire
04:29PM  [$$] Lion Air Crash Prompts Some Carriers to Boost Pilot Training The Wall Street Journal
02:46PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 In The Boeing Company To Contact The Firm PR Newswire
02:12PM  Airbus boosts deliveries with 89-jet November American City Business Journals
01:57PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of AQUA, SONS, RBBN, TSRO, ATUS and BA GlobeNewswire
12:38PM  Former Wichita work helping boost Boeing in San Antonio American City Business Journals
12:14PM  Brazil's government joins Embraer in challenging injunction of tie-up with Boeing Reuters
12:12PM  Brazil's govt joins Embraer in challenging injunction of tie-up with Boeing Reuters
11:59AM  Brazil government to appeal injunction blocking Embraer-Boeing deal Reuters
11:39AM  Brazil court suspends Boeing-Embraer deal until next year Associated Press
11:08AM  Should You Buy Boeing Stock at Current Levels? InvestorPlace
10:30AM  Plane lessor Avolon signs $11.5 billion deal for 100 Airbus jets Reuters
09:37AM  Stocks Rise As Jobs Data, Oil Prices Boost Early Trade Investor's Business Daily
07:55AM  [$$] FirstFT: Todays top stories Financial Times
07:48AM  Boeing traffic will continue to grow at a steady rate, sa... CNBC Videos
06:58AM  As Boeing shares plummet, a rare chart pattern points to more pain CNBC
06:50AM  Today's Research Reports on Trending Tickers: Apple and The Boeing ACCESSWIRE
05:00AM  Top books of 2018 for aerospace and aviation enthusiasts American City Business Journals
Dec-06-18 10:42PM  [$$] Boeing Backs Out of Global IP Satellite Order Financed by China The Wall Street Journal
09:30PM  Boeing Backs Out of Global IP Satellite Order Financed by China The Wall Street Journal
08:57PM  PRESS DIGEST- Financial Times - Dec 7 Reuters
07:58PM  'Our airplanes are safe,' Boeing says as officials push training Reuters
07:57PM  [$$] Boeing Backs Out of Global IP Satellite Project Financed by China The Wall Street Journal
06:55PM  'Full disclosure' is important for aviation safety cultur... CNBC Videos
06:31PM  Stocks - Tech Stops Wreck on Wall Street as Fed Reportedly Mulls Rate-Hike Pause Investing.com
06:29PM  Embraer-Boeing aviation deal blocked by Brazilian court Reuters
05:08PM  BOEING INVESTOR ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 Investing In The Boeing Company To Contact The Firm PR Newswire
05:02PM  Embraer-Boeing aviation deal blocked by Brazilian court Reuters
05:00PM  Major CEOs don't see this 'economic slowdown' everyone's talking about CNBC
04:59PM  Throwback Thursday: The Market Is the New Macbeth TheStreet.com
04:48PM  Embraer-Boeing aviation deal blocked by Brazilian court Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM