Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E21.40 EPS (ttm)17.48 Insider Own0.10% Shs Outstand567.23M Perf Week5.38%
Market Cap212.14B Forward P/E16.65 EPS next Y22.46 Insider Trans-11.30% Shs Float562.21M Perf Month6.69%
Income10.13B PEG1.14 EPS next Q1.80 Inst Own68.90% Short Float1.00% Perf Quarter0.95%
Sales100.66B P/S2.11 EPS this Y51.70% Inst Trans-3.01% Short Ratio1.06 Perf Half Y19.47%
Book/sh0.22 P/B1699.95 EPS next Y45.96% ROA8.70% Target Price421.05 Perf Year10.76%
Cash/sh13.63 P/C27.45 EPS next 5Y18.75% ROE- 52W Range292.47 - 446.01 Perf YTD15.97%
Dividend8.22 P/FCF23.46 EPS past 5Y24.50% ROI76.40% 52W High-16.15% Beta1.32
Dividend %2.20% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.20% 52W Low27.87% ATR8.01
Employees153000 Current Ratio1.10 Sales Q/Q-2.00% Oper. Margin11.40% RSI (14)60.70 Volatility2.34% 2.05%
OptionableYes Debt/Eq117.95 EPS Q/Q-9.60% Profit Margin10.10% Rel Volume0.41 Prev Close371.84
ShortableYes LT Debt/Eq90.90 EarningsJul 24 BMO Payout40.80% Avg Volume5.32M Price373.99
Recom2.30 SMA205.69% SMA503.53% SMA2002.69% Volume2,323,241 Change0.58%
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jun-25-19 02:43AM  SpaceX Falcon Heavy Lifts Off For 'Most Difficult Launch Ever' Investor's Business Daily
Jun-24-19 10:17PM  Corporate Boards Are Supposed to Oversee Companies but Often Turn a Blind Eye Motley Fool
06:52PM  Boeing Board Approves Quarterly Dividend PR Newswire
06:47PM  United Technologies: To Buy or Not to Buy Zacks
05:52PM  SpaceX to launch $90 million rocket from Kennedy Space Center American City Business Journals
04:45PM  Dow ekes out gain but fresh Iran sanctions drag broader stock market lower MarketWatch
04:15PM  Defense Stocks To Watch: Boeing, Lockheed Supplier TransDigm Flies Into Buy Zone Investor's Business Daily
03:52PM  Is Boeing Stock A Buy Right Now? This Is What You Need To Know Investor's Business Daily
03:52PM  Concern over 737 MAX cuts cost of Onex purchase of WestJet American City Business Journals
02:53PM  Delta to upgrade cabins on Boeing 767-400 flights to Europe and South America American City Business Journals
01:32PM  Boeing gave IAG 'substantial discount' in 737 Max megadeal American City Business Journals
01:10PM  Amazon Threat to FedEx Is No Longer Fantastical Bloomberg
11:58AM  Report: American Airlines CEO says politics could delay 737 MAX return American City Business Journals
09:09AM  US STOCKS-Wall Street set to open higher with trade talks in focus Reuters
08:17AM  Why the United Technologies-Raytheon Merger Could Mean Trouble for General Electric Motley Fool
05:55AM  Stocks - Wall Street Flat as U.S-Iranian Tensions Counter Trade Talk Progress
Jun-23-19 04:20PM  U.S. arms makers see booming European demand as threats multiply Reuters
04:08PM  U.S. arms makers see booming European demand as threats multiply Reuters
07:03AM  Good News for Boeing and Northrop: A-10 Warthogs Will Keep Flying Through 2030 Motley Fool
04:18AM  Need to know: Boeing caps Parisian affair, Amazon applauded in Alabama and old Times building reimagined American City Business Journals
Jun-22-19 03:38PM  Barron's Picks And Pans: Humana, Marriott, Boeing And More Benzinga
Jun-21-19 09:50PM  Amazon, GE, and Boeing Strike a Deal That Could Only Happen in Paris
09:46PM  Boeing Passes a Crucial Test That Will Make Investors the Winners
07:49PM  Is the Air Force Ready to Go All In on Kratos' Drones? Motley Fool
04:26PM  Is the Bottom in for Boeing?
04:13PM  Stock Market Rally Soars On Fed, China Trade Hopes; Facebook Cryptocurrency, Boeing 737 Max Order, Adobe, Oracle Earnings Investor's Business Daily
03:00PM  Paris Air Show Lands on an Optimistic Note Bloomberg
02:20PM  With the 737 Max Due Back Soon, Will General Electric (GE) Move Higher? SmarterAnalyst
02:13PM  Airbus hopes to counter Boeings big Paris Air Show order American City Business Journals
01:00PM  EVA Air Takes Delivery of Its First Boeing 787-10 Dreamliner PR Newswire
10:51AM  Boeing Aims for a Reset at the Paris Air Show
10:20AM  Boeing Crisis Continues as Airbus Steals Thunder in Air Show Zacks
09:40AM  Dow 30 Stock Roundup: Boeing's $6.5B Air Force Contract, Pfizer to Buy Array BioPharma Zacks
09:32AM  Company News For Jun 21, 2019 Zacks
09:02AM  Airbus Launches A321XLR in Paris Air Show, Orders Roll In Zacks
07:46AM  Rolls-Royce Chief Looks to the Electric-Jet Future Bloomberg
06:00AM  Five Boeing deals you may have missed from the Paris Air show American City Business Journals
Jun-20-19 06:45PM  This Surprise Winner At Paris Air Show Tops Airbus, Boeing Investor's Business Daily
05:53PM  Billionaire explains why he's backing Redmond-based electric motor maker American City Business Journals
04:40PM  Dow Jones Today: Stocks See Fed Follow-Through InvestorPlace
04:28PM  3 Aerospace Growth Stocks to Consider Zacks
03:48PM  Spirit in the running for more work with Mitsubishi American City Business Journals
03:29PM  Analysts more bullish on Boeing and aerospace after Paris Air Show American City Business Journals
02:23PM  Airbus demands chance to bid for IAG's surprise Boeing 737 MAX order Reuters
02:06PM  Boeings space headquarters move not likely to shrink its Arlington footprint American City Business Journals
12:47PM  GEs Crown Jewel Shines, Confuses in Paris Bloomberg
12:37PM  UPDATE 3-U.S. Senate rejects Saudi arms sales in rebuke to Trump Reuters
12:24PM  Paris Air Show Round Up: Big Boeing 737 Max Win; Airbus Orders Solid Investor's Business Daily
11:58AM  Airbus Outsold Boeing at Paris Show. Heres Why Investors Are the Real Winners.
11:56AM  Stock Gains Fade; Trump Calls Iran Attack 'A Very Big Mistake' Investor's Business Daily
11:00AM  3 Pros, 3 Cons for Buying General Electric Stock Right Now InvestorPlace
10:41AM  3 Reasons GE Stock May Stall Out InvestorPlace
10:18AM  Boeing to relocate Space and Launch division HQ to Titusville American City Business Journals
09:41AM  American Airlines (AAL) Inks Deal to Buy 50 Jets From Airbus Zacks
09:14AM  US STOCKS-S&P 500 set to open at record high on dovish Fed Reuters
08:43AM  EU nations aim high with plan to tax air travel Reuters
07:45AM  American Outdoor Brands' (AOBC) Q4 Earnings & Sales Beat Zacks
07:07AM  Aerospace executives look on bright side of United Tech, Raytheon deal Reuters
06:10AM  Airbus: did not get chance to bid for the MAX order IAG gave to Boeing Reuters
06:02AM  British government to seek appeal after Saudi arms ruling Reuters
05:46AM  Stocks - S&P Hits Record High on Fed Cut Hope
05:10AM  Amazon, GE, and Boeing Strike a Deal That Could Only Happen in Paris
05:00AM  Butler County engine supplier sets record with $50B orders at Paris Air Show American City Business Journals
04:51AM  UPDATE 2-Airbus demands chance to bid for IAG's surprise Boeing narrow-body order Reuters
04:29AM  Boeing in talks for more 737 MAX orders after IAG Reuters
04:29AM  Airbus demands chance to bid for IAG's surprise Boeing narrow-body order Reuters
02:47AM  Stocks- U.S. Futures Jump on Prospect of Fed Rate Cut
01:51AM  PRESS DIGEST- Wall Street Journal - June 20 Reuters
Jun-19-19 09:06PM  Boeing to relocate space division from Arlington American City Business Journals
06:57PM  GE Aviation: A Shining Star in Slowing Aerospace Sector? Zacks
06:39PM  Captain Chelsey 'Sully' Sullenberger weighs in on Boeing's deadly crashes ABC News Videos
05:45PM  Boeing (BA) Stock Sinks As Market Gains: What You Should Know Zacks
05:14PM  Boeing Foresees $2.5T Defense Market Opportunities til 2028 Zacks
05:03PM  UPDATE 2-Costs, delays mount for Boeing's NASA launch system, audit finds Reuters
04:58PM  Southwest Airlines Touts Strong Demand, but the 737 MAX Delay Is Costly
04:57PM  Costs, delays mount for Boeing's NASA launch system, audit finds Reuters
04:22PM  Boeing Rival Airbus Teases 'Big Number' To Come At Paris Air Show Investor's Business Daily
04:16PM  Southwest Airlines Raises Revenue Target But Grounded Boeing 737 Max Takes Toll Investor's Business Daily
04:12PM  'A New Energy' Is Seen In GE As Aviation Unit Leads Transformation; GE Stock Up Investor's Business Daily
02:51PM  UPDATE 1-KLM in preliminary deal for 15 Embraer E195-E2 planes Reuters
02:41PM  Boeing releases first video of 777X folding wingtip during Paris Air Show American City Business Journals
02:25PM  Spirit AeroSystems acquisition target Asco hit by cyber attack American City Business Journals
01:37PM  Southwest Airlines' top pilot lashes out at Boeing over MAX crisis American City Business Journals
01:28PM  American Airlines Is Set to Order 50 Airbus Jets
01:20PM  'Sully' Sullenberger blasts U.S. aircraft certification process, says 737 MAX pilots need new simulator training Reuters
01:19PM  Boeing Max 737 pilots need new simulator training, Sully tells Congress American City Business Journals
12:10PM  Boeing wins commitments for a dozen 777 widebody jets at Paris Air Show American City Business Journals
11:43AM  3 Aerospace Stocks to Bolster a Portfolio Zacks
11:20AM  UPDATE 1-Southwest sees higher Q2 unit revenues, and costs, due to 737 MAX groundings Reuters
10:52AM  UPDATE 3-'Sully' Sullenberger blasts U.S. aircraft certification process, says 737 MAX pilots need new simulator training Reuters
10:36AM  KLM signs preliminary deal for 15 Embraer E195-E2 planes Reuters
10:30AM  Dow Outperforming in June: 5 of the Best Stocks in the ETF Zacks
10:27AM  EXPLAINER-U.S.-China trade war - the levers they can pull Reuters
10:20AM  Southwest pilots to seek Boeing compensation for subpoena expenses Reuters
10:17AM  Sullenberger tells Congress 737 MAX pilots should get new simulator training Reuters
10:05AM  Southwest pilots to seek Boeing compensation for subpoena expenses Reuters
09:54AM  Stocks Turn Mixed Ahead Of Fed; Facebook's Libra Faces Federal Scrutiny Investor's Business Daily
09:49AM  Boeing Space and Launch Headquarters Moving to Florida's Space Coast PR Newswire
09:48AM  Company News For Jun 19, 2019 Zacks
09:43AM  Southwest Tweaks Q2 Profit Outlook, Says Removing 737 MAX Jets Until September
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM