Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E48.76 EPS (ttm)6.52 Insider Own0.07% Shs Outstand564.60M Perf Week-3.64%
Market Cap179.42B Forward P/E19.86 EPS next Y16.00 Insider Trans0.00% Shs Float562.37M Perf Month-3.11%
Income3.79B PEG7.82 EPS next Q1.53 Inst Own69.30% Short Float1.13% Perf Quarter-5.70%
Sales92.60B P/S1.94 EPS this Y51.70% Inst Trans-0.09% Short Ratio1.06 Perf Half Y-12.07%
Book/sh-7.29 P/B- EPS next Y2540.76% ROA3.10% Target Price354.15 Perf Year-11.38%
Cash/sh19.33 P/C16.44 EPS next 5Y6.24% ROE-169.10% 52W Range302.72 - 446.01 Perf YTD-2.45%
Dividend8.22 P/FCF- EPS past 5Y24.50% ROI76.40% 52W High-28.75% Beta1.27
Dividend %2.59% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.50% 52W Low4.98% ATR8.59
Employees153000 Current Ratio1.10 Sales Q/Q-20.50% Oper. Margin4.80% RSI (14)38.17 Volatility3.52% 2.25%
OptionableYes Debt/Eq- EPS Q/Q-49.60% Profit Margin4.10% Rel Volume1.49 Prev Close309.00
ShortableYes LT Debt/Eq- EarningsJan 29 BMO Payout118.70% Avg Volume5.97M Price317.79
Recom2.70 SMA20-3.53% SMA50-7.81% SMA200-10.68% Volume8,904,985 Change2.84%
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-23-20 08:35PM  Arconic Rolled Products Corporation -- Moody's rates Arconic Rolled Products Corporation Moody's
06:13PM  Boeing reschedules 777X plane's first test flight for Friday Reuters
06:11PM  Star bucks: These 5 local firms are on the hunt for NASA lunar deal American City Business Journals
05:47PM  Buyer close to deal for 22-acre Jorgensen Forge site near Boeing Field American City Business Journals
05:29PM  US Indexes End Mostly Flat Again on Thursday
05:05PM  737 MAX Crisis Undercuts Southwest Airlines' Profits Benzinga
04:31PM  Dow Jones Recovers After 200-Point Drop; Intel Surges Late; Netflix Rebounds Bullishly Investor's Business Daily
04:28PM  Stocks claw back losses to end mixed amid earnings deluge and Chinas efforts to contain viral outbreak MarketWatch
04:06PM  GE Stock Rebounds From Recent Slump As 'The Story Has Shifted' Investor's Business Daily
04:03PM  Boeing 777X To Have First Flight While '797' Goes Back To Drawing Board Investor's Business Daily
04:00PM  Spirit AeroSystems shares rise as Boeing CEO talks restart of MAX production American City Business Journals
03:18PM  Tesla to $6,000 and SpaceX to the Moon? Zacks
03:10PM  Machinists set vote on contract extension with Spirit AeroSystems American City Business Journals
03:06PM  GEs stock jumps after Morgan Stanley gets bullish ahead of earnings MarketWatch
02:38PM  Spirit AeroSystems layoffs extend to Oklahoma American City Business Journals
02:29PM  At Boeing, growing debt and 737 Max doubts cloud quarterly earnings MarketWatch
02:00PM  Why Jim Cramer's Feeling Good About Boeing Now
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:50PM  Southwest sees 737 MAX simulator training adding at least two months to pilot training Reuters
01:21PM  S&P Global places Boeing's rating on credit watch negative Reuters
01:18PM  S&P Global places Boeing's rating on credit watch negative Reuters
01:01PM  Utilities and Industrials Are Two of the Stock Markets Best-Performing Sectors. Thats Just Weird.
12:51PM  S&P Global places Boeing's rating on credit watch negative Reuters
12:47PM  Travel demand cushions 737 MAX toll Reuters Videos
12:41PM  Boeings New CEO Is Certain the 737 Max Is Safe and Will Fly Again
11:46AM  Southwest Posts 4th-Quarter Earnings Miss as Boeing Issues Continue
11:32AM  New SA flights up in air over extended Boeing grounding American City Business Journals
10:56AM  Economic Data Deluge Zacks
10:39AM  Teledyne Technologies (TDY) Q4 Earnings Beat on Higher Sales Zacks
10:37AM  CORRECTED-United says does not expect to fly the 737 MAX this summer Reuters
10:30AM  Stock Market News for Jan 23, 2020 Zacks
10:24AM  Changing of LaGarde? Not So Far Zacks
10:14AM  American Airlines Earnings Report Was Positive. Heres Why Its Stock Is Down.
09:50AM  Healthy travel demand helps cushion 737 MAX toll for American, Southwest Reuters
09:37AM  SpiceJet to take 'substantial' profit hit from 737 MAX grounding - Chairman Reuters
09:23AM  Simple Market Timing Strategies That Work - January 23, 2020 Zacks
08:49AM  This money manager says growth stocks are still your best play, and he has the math to back it up MarketWatch
08:25AM  Southwest Airlines Earnings Missed Forecasts. Its All About the Boeing 737 MAX Jet.
08:16AM  Boeing-Embraer Deal Faces Delays as EU Pauses Its Probe Again Bloomberg
07:56AM  Southwest 'likely' to cancel more flights because of 737 Max, CEO says American City Business Journals
07:31AM  Boeings earnings could be an absolute disaster, analyst says MarketWatch
06:45AM  Southwest sees 737 MAX costs continuing to lash profits this year Reuters
05:19AM  Here's What The Boeing Company's (NYSE:BA) P/E Is Telling Us Simply Wall St.
04:47AM  Southwest Posts Earnings Beat but Warns of Rising MAX Costs
03:33AM  Boeing's new CEO orders rethink on key jetliner project Reuters
03:11AM  Stocks - P&G Falls, Comcast, American Airlines Rise in Premarket
01:28AM  PRESS DIGEST - Wall Street Journal - Jan 23 Reuters
Jan-22-20 09:59PM  Boeing delays 777X plane's first test flight due to bad weather Reuters
06:19PM  Boeing's new 777X test aircraft taxis hard before first flight American City Business Journals
06:03PM  Tesla, NIO and the Electric Boogie Zacks
06:00PM  Expect 'more of the same' in the new year, but Boeing is the wildcard American City Business Journals
05:45PM  Boeing (BA) Stock Sinks As Market Gains: What You Should Know Zacks
05:39PM  Boeing's new CEO orders rethink on key jetliner project Reuters
05:36PM  Boeings CEO expects 737 Max production to resume this spring MarketWatch
04:46PM  GE Stock Has Soared Since October. Boeings 737 MAX Delays Could Put Its Rally at Risk.
04:34PM  Boeing Stock Is Falling After Another 737 MAX Delay and Another Downgrade
04:21PM  US STOCKS-Tech sector pushes the S&P 500 to slight gain Reuters
04:10PM  Boeing Backs Dividend While 737 Max Will Miss Another Summer Travel Season Investor's Business Daily
04:07PM  Stocks end mixed after touching intraday records MarketWatch
03:57PM  Logistics company Schenker laying off more than 250 people in Wichita American City Business Journals
03:43PM  Washington (State of) -- Moody's assigns Aa1 to Washington State COPs, Ser. 2020A; outlook stable Moody's
03:16PM  How Investors Should Approach Boeing's Dividend
02:30PM  Dow Jones Lags Nasdaq On Another Boeing Sell-Off; This Security Stock Breaks Out Investor's Business Daily
02:18PM  US STOCKS-S&P 500, Nasdaq on track for record closing highs Reuters
02:00PM  SpaceX to blast more satellites into orbit American City Business Journals
01:42PM  US STOCKS-S&P 500, Nasdaq hit record highs on IBM, chip power Reuters
01:32PM  Boeing CEO says he expects to resume 737 MAX production before mid-year Reuters
01:32PM  Boeing CEO says he expects to resume 737 MAX production before mid-year Reuters
01:29PM  5 takeaways from United Airlines' Q4 earnings call American City Business Journals
01:15PM  Avolon CEO sees new Boeing MAX timeline as 'worst case scenario' Reuters
12:38PM  No alternative to grounded Boeing 737 MAX, Aercap CEO says Reuters
12:31PM  Analysts Estimate Boeing (BA) to Report a Decline in Earnings: What to Look Out for Zacks
12:16PM  Nasdaq Rallies To New High As Stocks Rebound, But Boeing Drags The Dow Investor's Business Daily
12:08PM  United says does not expect to fly the 737 MAX this summer Reuters
11:59AM  US STOCKS-S&P 500, Nasdaq hit record highs on IBM, chip power Reuters
11:51AM  United says does not expect to fly the 737 MAX this summer Reuters
11:39AM  GE's stock sinks to extend losing streak as Boeing's 737 MAX issues poses a risk ahead of earnings MarketWatch
11:26AM  Stocks shrug off China virus fears to try for fresh records MarketWatch
11:20AM  Boeing says new MAX delay not due to new technical issues Reuters
10:32AM  US STOCKS-S&P 500, Nasdaq hit record on IBM, waning China virus fears Reuters
10:23AM  WRAPUP 2-U.S. home sales surge to near two-year high; supply at record low Reuters
10:12AM  Stock Market Higher, But Boeing, JNJ Weigh On The Dow; Tesla Tops $100 Billion Milestone Investor's Business Daily
10:02AM  US Indexes Close Lower Tuesday
09:51AM  Factbox: Boeing's changing schedule for 737 MAX fix, return to service Reuters
09:33AM  Stock Market News for Jan 22, 2020 Zacks
09:17AM  Air Canada to not fly the MAX until June 30 Reuters
09:15AM  Wall Street pegs Boeing's 737 MAX bill at more than $25 billion Reuters
09:15AM  Eaton to Sell Hydraulics for $3.3B, Focus on Core Business Zacks
09:07AM  Wall Street pegs Boeing's 737 MAX bill at more than $25 billion Reuters
08:58AM  Air Canada to not fly MAX until June 30 Reuters
08:50AM  Air Canada to remove Boeing 737 Max fleet from operating schedule through June 30 MarketWatch
08:27AM  Airbus hits record highs, 737 MAX buyers fall on latest Boeing news Reuters
08:26AM  IBM Stock Is Surging, J&J Slips as China Virus Fears Fade and the Dow Gains
08:09AM  Dow Jones Futures Climb As Stock Market Resists China Virus; 3 Tech Giants Rise Near Buy Points As Tesla Hits Milestone Investor's Business Daily
07:40AM  Boeing stock slides premarket after Vertical Research downgrades, forecasts 'disaster' quarter MarketWatch
07:18AM  Boeing says it doesnt expect 737 Max return until mid-2020 MarketWatch
06:48AM  Latest 737 MAX delay prompts big buyer flydubai to consider leasing options Reuters
06:07AM  Latest 737 MAX delay prompts big buyer flydubai to consider leasing options Reuters
05:49AM  Tesla Jumps 7% Despite Safety Concerns Accusations
05:43AM  Major 737 MAX buyer Air Lease remains confident in demand for jet Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM