Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E23.72 EPS (ttm)17.87 Insider Own0.10% Shs Outstand570.80M Perf Week3.47%
Market Cap242.05B Forward P/E18.15 EPS next Y23.36 Insider Trans-12.14% Shs Float564.52M Perf Month18.25%
Income10.45B PEG1.01 EPS next Q4.29 Inst Own70.30% Short Float0.93% Perf Quarter32.13%
Sales101.13B P/S2.39 EPS this Y51.70% Inst Trans-0.44% Short Ratio1.19 Perf Half Y19.87%
Book/sh0.59 P/B718.73 EPS next Y15.62% ROA9.10% Target Price440.00 Perf Year20.34%
Cash/sh15.00 P/C28.26 EPS next 5Y23.58% ROE- 52W Range292.47 - 422.41 Perf YTD31.49%
Dividend8.22 P/FCF25.07 EPS past 5Y24.50% ROI76.40% 52W High0.39% Beta1.33
Dividend %1.94% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.40% 52W Low44.99% ATR7.59
Employees153000 Current Ratio1.10 Sales Q/Q14.40% Oper. Margin11.90% RSI (14)77.57 Volatility1.29% 1.74%
OptionableYes Debt/Eq40.85 EPS Q/Q74.90% Profit Margin10.30% Rel Volume0.71 Prev Close417.58
ShortableYes LT Debt/Eq31.44 EarningsJan 30 BMO Payout37.90% Avg Volume4.42M Price424.05
Recom2.00 SMA206.71% SMA5018.53% SMA20019.95% Volume3,122,132 Change1.55%
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Feb-23-19 10:31PM  Cargo jet with three on board crashes near Houston airport Reuters
08:57PM  Sheriff: No likely survivors in jetliner crash near Houston Associated Press
08:36PM  Sheriff: No likely survivors in jetliner crash near Houston Associated Press
06:38PM  Cargo jet with three on board crashes near Houston airport Reuters
05:43PM  Cargo jet crashes in Texas ABC News Videos
04:08PM  Cargo jet with three on board crashes near Houston airport -FAA Reuters
03:54PM  Boeing 767 cargo jet crashes outside of Houston with 3 people on board CNBC
11:05AM  Smile: Some airliners have cameras on seat-back screens Associated Press
Feb-22-19 08:57PM  NASA Says SpaceXs Crew Dragon Is Ready to Fly to Space Station Bloomberg
06:34PM  NASA clears SpaceX test flight to space station Reuters
06:23PM  Brazil judge suspends Embraer-Boeing tie-up negotiations - court document Reuters
06:10PM  NASA clears SpaceX test flight to International Space Station Reuters
05:54PM  Iran-stranded Boeing airliner took off and expected in Sweden - Norwegian Air Reuters
05:35PM  Branson's Virgin Galactic takes another step toward space tourism Reuters
05:21PM  Smile: Some airliners have cameras on seat-back screens Associated Press
05:03PM  Brazil court suspends Embraer-Boeing tie-up negotiations: document Reuters
04:18PM  If Trump Unveils A Big Boeing Order In Vietnam, Watch Out For This Investor's Business Daily
03:20PM  5 Dow Jones Stocks That Will Lead the Market Higher InvestorPlace
02:46PM  Boeing hikes commercial list prices by nearly 4 percent American City Business Journals
02:37PM  Branson's Virgin Galactic takes another step toward space tourism Reuters
02:00PM  3 Stocks to Buy and Hold for the Next 50 Years Motley Fool
10:30AM  Boeing, Goldman and three other Dow stocks are soaring. Here's how to play them CNBC
09:15AM  Boeing (BA) Hits Fresh High: Is There Still Room to Run? Zacks
07:43AM  Boeing is the Best Blue-Chip Stock for Your Portfolio Zacks
07:41AM  Dow 30 Stock Roundup: WMT Earnings Beat, MRK's Keytruda sBLA Gets Priority Review Zacks
06:48AM  VietJet to sign major Boeing deal during Trump-Kim summit - sources Reuters
05:50AM  VietJet to sign major Boeing deal during Trump-Kim summit: sources Reuters
05:37AM  Airbus sees market for widebody jets at Indian budget carriers Reuters
05:30AM  VietJet to sign major Boeing deal during Trump-Kim summit - sources Reuters
Feb-21-19 10:55PM  Lessors doubt Jet Airways rescue plan, pull out more planes -sources Reuters
10:40PM  Air Lease Corp (AL) Q4 2018 Earnings Conference Call Transcript Motley Fool
10:00PM  2019 40 Under 40: Tyler Schroeder American City Business Journals
05:10PM  NASA to review workplace safety culture at SpaceX, Boeing Reuters Videos
04:54PM  NASA warned SpaceX, Boeing about rocket design Reuters Videos
04:15PM  Why This Boeing-Airbus Showdown Is So Much More Than An Airline Order Investor's Business Daily
03:54PM  Gogo Inc (GOGO) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:00PM  3 Strong Stocks to Buy Now InvestorPlace
02:54PM  Random Gleanings: Nike, Tesla, Boeing and Wells Fargo TheStreet.com
02:14PM  Airbus pencils in orders for new A321XLR jet: sources Reuters
02:04PM  Airbus pencils in orders for new A321XLR jet: sources Reuters
02:00PM  Qantas Better Watch the Bloat as Fuel Costs Rise Bloomberg
01:09PM  Caterpillar's Soothing Words on China Spur Industrial ETF Flows Bloomberg
12:50PM  Spirit AeroSystems partners with Aerion on supersonic jet program American City Business Journals
12:38PM  Ariane 6 rocket sees first commercial deals in race with SpaceX Reuters
12:08PM  Ariane 6 rocket sees first commercial deals in race with SpaceX Reuters
10:03AM  Stock Market News For Feb 21, 2019 Zacks
09:41AM  Airbus pencils in orders for new A321XLR jet - sources Reuters
08:30AM  SpaceX makes the case to wrest $148M NASA contract away from rival ULA American City Business Journals
08:21AM  Southwest LUVs livery: Inside the carrier's special paint jobs American City Business Journals
07:08AM  Brazil court dismisses lawsuit against proposed Embraer-Boeing deal Reuters
04:35AM  Lessors doubt Jet Airways rescue plan, pull out more planes: sources Reuters
03:03AM  Australia's Qantas to decide on future domestic fleet next year - CEO Reuters
01:51AM  Exclusive: SpaceX, Boeing design risks threaten new delays for U.S. space program Reuters
Feb-20-19 09:15PM  Would You Rather Fly Boeing or Airbus? Worlds Longest Flight Fuels Rivalry for Deal Bloomberg
05:38PM  Boeing's first 777X jet will roll out of Everett factory in March (Photos) American City Business Journals
04:43PM  Boeing, Delta Air Lines could benefit from FAA decision on Vietnamese airlines American City Business Journals
04:10PM  This New Lockheed Jet Adds Twist To World's Hottest Fighter Contest Investor's Business Daily
04:08PM  Secretive SpaceX, Boeing-Lockheed Payloads Include This Mystery Satellite Investor's Business Daily
02:39PM  Only five T. Rowe Price U.S. mutual funds saw positive returns in 2018 American City Business Journals
02:34PM  The 5 Best Industrial Stocks to Buy Today InvestorPlace
11:16AM  ULA, SpaceX land military, spy-satellite launch contracts worth $739M American City Business Journals
11:14AM  SpaceX and ULA win $738.7M in launch contracts for 6 military missions American City Business Journals
10:30AM  Norwegian Air aims to fly stranded plane out of Iran in next few days Reuters
10:03AM  Q4 Earnings Report Card: S&P 500 Reports Are Solid, Some Remain Cautious on 2019 TheStreet.com
10:00AM  Boeing (BA) Is Up 3.23% in One Week: What You Should Know Zacks
09:29AM  Moving Average Crossover Alert: Boeing Zacks
08:45AM  Here is Why Growth Investors Should Buy Boeing (BA) Now Zacks
04:41AM  Budget carrier FlyDubai ends 2018 with $43.5M loss Associated Press
Feb-19-19 08:35PM  PRESS DIGEST- British Business - Feb 20 Reuters
07:24PM  [$$] How Airbuss A380 Went From Wonder to Blunder The Wall Street Journal
07:24PM  [$$] Airbuss Lesson for Young Socialists The Wall Street Journal
05:29PM  End Of Airbus A380 Production Draws Jeers, Not Tears From Air Cargo Community Benzinga
05:13PM  United Launch Services wins $442 million U.S. defense contract -Pentagon Reuters
05:12PM  Andreas Halvorsen's 5 Largest Stock Buys in 4th Quarter GuruFocus.com
04:22PM  Here's How Many Boeing F-15X Fighters The Air Force Wants Investor's Business Daily
01:53PM  Spirit AeroSystems offering $100 bonuses for working through snowstorm American City Business Journals
01:48PM  [$$] How Airbus's A380 Went From Wonder to Blunder The Wall Street Journal
12:56PM  Air Taxi Hopes Get Big Lift With New Honeywell Hybrid Generator Investor's Business Daily
11:45AM  Stocks - Dow Ekes out Gain as Trump Touts Progress on Trade, Walmart Gains Investing.com
11:39AM  5 Companies Hit 52-Week Highs GuruFocus.com
10:10AM  Can IBM Shares Continue Their Roll? Investing.com
09:21AM  Is It Time To Consider Buying The Boeing Company (NYSE:BA)? Simply Wall St.
02:59AM  Cobham takes £160 million charge to settle Boeing dispute Reuters
02:55AM  Britain's Cobham takes $206 million charge to settle Boeing dispute Reuters
Feb-18-19 09:15AM  Boeing's 777X Will Benefit From the Airbus A380's Demise Motley Fool
Feb-16-19 02:03PM  Boeing Will Build the Navy's New Autonomous Submarine Motley Fool
09:09AM  Airbus Won't Miss the A380 Jumbo Jet Motley Fool
01:21AM  NASA mulls buying new rides to space from Russia amid programme delays Reuters
Feb-15-19 05:40PM  Analyst: Boeing could impose a royalty on engine suppliers for new 797 jet American City Business Journals
05:29PM  Market Recap for Friday, February 15 Yahoo Finance Video
04:09PM  Why Aerospace & Defense ETFs are Soaring in 2019 Zacks
01:34PM  NASA mulls buying new rides to space from Russia amid program delays Reuters
01:31PM  Corporate Credit Could Be the Next Bubble to Burst Barrons.com
12:22PM  Rocket battle: SpaceX protests $148.3M contract given to United Launch Alliance American City Business Journals
09:44AM  Boom! Big backers spur the return of the supersonic jet (Photos) American City Business Journals
06:35AM  West ups defence spending to keep ahead of Chinese tech: conference report Reuters
06:13AM  Vietnamese airlines granted access to U.S. market for first time Reuters
06:02AM  Vietnamese airlines granted access to U.S. market for first time Reuters
06:00AM  Researcher's Notebook: Patents can be costly for universities American City Business Journals
05:28AM  Norwegian Air to launch Barcelona nonstop from Chicago American City Business Journals
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran; and Embraer. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM