Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E43.71 EPS (ttm)8.54 Insider Own0.07% Shs Outstand564.70M Perf Week-0.89%
Market Cap210.73B Forward P/E16.62 EPS next Y22.46 Insider Trans0.00% Shs Float562.29M Perf Month-1.73%
Income4.99B PEG4.32 EPS next Q2.20 Inst Own68.90% Short Float1.04% Perf Quarter2.88%
Sales97.77B P/S2.16 EPS this Y51.70% Inst Trans0.27% Short Ratio1.38 Perf Half Y-0.61%
Book/sh-9.42 P/B- EPS next Y563.06% ROA4.20% Target Price411.86 Perf Year4.21%
Cash/sh17.01 P/C21.94 EPS next 5Y10.12% ROE-324.60% 52W Range292.47 - 446.01 Perf YTD15.71%
Dividend8.22 P/FCF59.13 EPS past 5Y24.50% ROI76.40% 52W High-16.33% Beta1.27
Dividend %2.20% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.60% 52W Low27.60% ATR7.09
Employees153000 Current Ratio1.00 Sales Q/Q-11.90% Oper. Margin5.50% RSI (14)53.25 Volatility1.63% 1.78%
OptionableYes Debt/Eq- EPS Q/Q-239.70% Profit Margin5.10% Rel Volume0.50 Prev Close374.92
ShortableYes LT Debt/Eq- EarningsOct 23 BMO Payout86.70% Avg Volume4.21M Price373.18
Recom2.30 SMA20-1.41% SMA503.43% SMA2001.34% Volume2,138,932 Change-0.46%
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Oct-15-19 02:35AM  Phase-out of Airbus, Boeing jets hits FACC's operating profit Reuters
12:00AM  Private equity: big deals may not be so beautiful Financial Times
Oct-14-19 09:18PM  The late Paul Allen's Stratolaunch has been sold (Photos) American City Business Journals
06:05PM  5 prominent U.S. companies are most at fault for the earnings recession MarketWatch
05:45PM  Boeing (BA) Dips More Than Broader Markets: What You Should Know Zacks
05:25PM  UPDATE 1-Southwest pilots say 737 MAX return may be delayed beyond Boeing's 4th qtr goal Reuters
04:42PM  Here's How Lockheed Sees Hypersonic Missile Defense Starting Off Investor's Business Daily
04:09PM  Boeing Stock Reverses Again After Major Shake-Up, 737 Max Delays Investor's Business Daily
03:54PM  Southwest pilots union sees 737 MAX return in February or later Reuters
03:54PM  Southwest pilots say 737 MAX return may be delayed beyond Boeing's fourth quarter goal Reuters
02:43PM  Boeing 777X launch customer predicts it won't get jet on time (Photos) American City Business Journals
01:51PM  Space firm wins $17M Navy contract with work in Central Florida American City Business Journals
01:14PM  Day Ahead: Top 3 Things to Watch
01:07PM  Stocks steady in U.S. holiday trade amid trade-deal skepticism, economic growth concerns MarketWatch
12:43PM  Breaking News: Boeing Separates CEO, Chairman Roles Benzinga
11:45AM  Why Boeing Splitting the CEO and Chairman Positions Isn't a 'Blood Sacrifice'
11:11AM  After a Turbulent Year, Boeing Stock Looks Primed to Gain Some Altitude
11:08AM  [video]Stocks Seek Direction as Wall Street Questions Trade Agreement
10:59AM  What Investors Need to Watch From Trade Talks, Boeing, and Bank Earnings
10:52AM  PG&E, Boeing, Deere, Sears, Apple: Companies to Watch Yahoo Finance
10:52AM  Boeing Needs Better Oversight, Panel Tasked With Airplane Safety Concludes
10:22AM  Boeing Strips CEO of Chairman Role. Heres Whats Next for the Stock.
09:32AM  Stocks on course to snap three-day winning streak after U.S.-China deal comes under doubt MarketWatch
08:39AM  [video]Boeing Stock Holds Critical Support - Now What?
08:05AM  Dow Jones Futures: Will China Trade Deal Caution Chill Stock Market Rally? 5 Giants Near Buy Points Investor's Business Daily
07:59AM  My Trade Ideas for Boeing
06:35AM  Boeing Is Performing Better on Its Charts
05:41AM  Boeing Shares in Focus After CEO Dennis Muilenburg Stripped of Chairman's Role
05:25AM  [video]Fazed by 'Phase 1?' How to Approach Boeing and Trade Talks
05:02AM  Royal Jordanian plans 18 narrow body jet order- CEO Reuters
03:53AM  Trade Agreement, Earnings Season, Boeing, Libra, WeWork - 5 Things You Must Know
03:25AM  Jazeera Airways to decide on new aircraft orders by early 2020 - CEO Reuters
02:12AM  Emirates president says he does not expect to take any Boeing 777x in 2020 Reuters
Oct-13-19 02:17PM  EU Seeks to Halt U.S. Tariffs Over Airbus Aid in Last-Gasp Plea Bloomberg
Oct-12-19 07:11PM  Aviation regulators slam Boeing and FAA over approval of 737 Max planes CBS News Videos
04:59PM  Barron's Picks And Pans: Apple, Boeing, GE, Kellogg And More Benzinga
04:17PM  Benzinga's Bulls And Bears Of The Week: Apple, Boeing, Facebook, Nike And More Benzinga
08:01AM  Dennis Muilenburg stripped of Boeing chairmanship Financial Times
Oct-11-19 10:08PM  Boeing Strips CEO of Chairman Job as 737 Max Crisis Drags On Bloomberg
07:05PM  Boeing board strips chairman title from CEO Dennis Muilenburg American City Business Journals
06:41PM  UPDATE 3-Boeing board strips CEO of chairman title amid 737 MAX crisis Reuters
06:37PM  Boeing board strips CEO of chairman title amid 737 MAX crisis Reuters
06:37PM  Boeing board separates CEO, chairman roles MarketWatch
06:25PM  Boeing's board separates CEO ,chairman roles Reuters
06:20PM  Boeing Board of Directors Separates CEO and Chairman Roles PR Newswire
04:37PM  Puget Sound region aerospace supply chain could be affected by factory fire in Europe American City Business Journals
04:25PM  Dow Jones Rallies On China Trade Deal; Apple Stock, Boeing 737 Max Woes, Delta Earnings In Focus: Weekly Review Investor's Business Daily
04:19PM  United Technologies, Raytheon Take Key Step Toward Forging No. 2 Aerospace/Defense Giant Investor's Business Daily
04:14PM  Boeing 737 Max Review By FAA Gets Slammed, Adds More Doubt To Timeline Investor's Business Daily
02:22PM  FAA Faulted by Panel in Approving Boeing's 737 Max Bloomberg
01:20PM  UPDATE 2-FAA must ramp up staffing to oversee airplane certification after 737 MAX -panel Reuters
01:20PM  Boeing-Embraer Deal May Lift Aerospace Stocks Because Investors Like Monopolies
12:18PM  International panel report faults FAA approval of Boeing 737 MAX Reuters
12:10PM  No U.S. airline plans to fly the Boeing 737 MAX again in 2019 American City Business Journals
11:32AM  United Airlines taking Boeing MAX out of schedule into 2020 American City Business Journals
11:06AM  FAA failed to properly review 737 MAX: report Reuters Videos
10:54AM  Boeing, Renault, L Brands, Tilray, Nike: Companies to Watch Yahoo Finance
10:11AM  Porsche and Boeing to partner on a premium flying car American City Business Journals
09:43AM  How to know if your next flight is on a Boeing 737 Max Yahoo Finance
09:23AM  Raytheon (RTN) Secures Navy Deal to Support F-18 APG-79 AESA Zacks
09:18AM  Boeing's (BA) 787 Fleet Hit by Aeroflot's Order Cancellation Zacks
09:12AM  United Airlines cancels Boeing 737 MAX flights until January 6 Reuters
09:02AM  United Airlines cancels Boeing 737 MAX flights until Jan. 6 Reuters
09:00AM  Royal Air Maroc says has not canceled Boeing 737 MAX orders Reuters
03:01AM  UPDATE 2-FAA failed to properly review 737 MAX jet's anti-stall system -JATR findings Reuters
01:55AM  FAA failed to properly review 737 MAX jet's anti-stall system: JATR findings Reuters
01:55AM  FAA failed to properly review 737 MAX jet anti-stall system: JATR findings Reuters
01:47AM  FAA failed to properly review 737 Max jet anti-stall system - JATR report Reuters
12:33AM  Qantas hopes its ultra-long-haul flights will go the distance Financial Times
Oct-10-19 08:59PM  NASA chief says SpaceX and other contractors need more realistic timelines MarketWatch
06:34PM  NASA Chief Calls This 'The Highest Priority' For SpaceX Crew Dragon Investor's Business Daily
06:33PM  UPDATE 1-Brazil's Embraer to furlough 15,000 workers ahead of Boeing deal Reuters
05:10PM  Boeing says structural cracks found in at least 38 older jets MarketWatch
05:03PM  Brazil's Embraer to furlough 15,000 workers ahead of Boeing deal: union Reuters
04:10PM  Delta (DAL) Q3 Earnings: Shares Down on High Costs & Weak Guidance Zacks
04:03PM  Boeing 737 NG Jet Shows Cracks; Russia Cancels Major Dreamliner Order Investor's Business Daily
03:46PM  Is Boeing Stock A Buy Right Now? This Is What You Need To Know Investor's Business Daily
03:01PM  Flying cars? Boeing, Porsche are talking about them American City Business Journals
01:43PM  Is AAL Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
12:56PM  CEO Ed Bastian: Delta to hire 12,000 new employees in 'all categories' through 2020 American City Business Journals
12:50PM  Boeing partners with Porsche on electric flying car Reuters
12:47PM  Stocks - Wall Street Rises on Hopes for Trade Deal
12:33PM  Boeing partners with Porsche on electric flying car Reuters
12:21PM  Boeing and Porsche Team Up to Explore Urban Flying Vehicles
11:45AM  UPDATE 2-Cracks found on 38 of 810 Boeing 737 NG jets inspected globally Reuters
11:32AM  Cracks found on 38 of 810 Boeing 737 NG jets inspected globally Reuters
11:32AM  Boeing says cracks found on 38 of 810 737 NG jets inspected globally Reuters
11:32AM  Boeing says cracks found on 38 of 810 737 NG airplanes inspected Reuters
11:05AM  Airline Stock Roundup: AAL's Q3 TRASM View, Azul's Strong Traffic Report & More Zacks
10:44AM  Boeing Finds Itself in a Fresh Pickle Bloomberg
10:10AM  Will Boeing (BA) Beat Estimates Again in Its Next Earnings Report? Zacks
10:04AM  Boeing (BA) Q3 Defense Deliveries Soar Y/Y on Solid Orders Zacks
09:00AM  Porsche and Boeing to Partner on Premium Urban Air Mobility Market PR Newswire
07:46AM  REFILE-UPDATE 1-Royal Air Maroc suspends deal for two more Boeing 737 MAX jets -source Reuters
07:21AM  MEDIA-WTO chief says trade barriers between U.S. and Europe are 'last thing we need' - CNBC Reuters
06:41AM  Royal Air Maroc suspends deal for two more Boeing 737 MAX planes - source Reuters
06:23AM  NASA boss to tour SpaceX factory after feud with Elon Musk Reuters
02:16AM  Top 5 Things to Know in the Market on Thursday
Oct-09-19 06:33PM  ETFs to Invest in Mobile Payments and Drone Economy Zacks
06:25PM  Boeing says it is working with airlines on 737 structural cracks issue Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM