Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E26.73 EPS (ttm)7.70 Insider Own0.10% Shs Outstand637.49M Perf Week4.78%
Market Cap136.22B Forward P/E25.57 EPS next Y8.05 Insider Trans-14.01% Shs Float659.99M Perf Month14.27%
Income4.97B PEG3.63 EPS next Q1.85 Inst Own74.20% Short Float1.18% Perf Quarter12.93%
Sales44.66B P/S3.05 EPS this Y11.30% Inst Trans-0.46% Short Ratio2.39 Perf Half Y2.30%
Book/sh24.27 P/B8.48 EPS next Y5.94% ROA16.00% Target Price188.22 Perf Year17.48%
Cash/sh8.22 P/C25.04 EPS next 5Y7.37% ROE33.80% 52W Range137.15 - 216.39 Perf YTD-2.27%
Dividend3.20 P/FCF34.34 EPS past 5Y10.30% ROI33.90% 52W High-4.90% Beta1.05
Dividend %1.56% Quick Ratio1.40 Sales past 5Y6.30% Gross Margin31.30% 52W Low50.04% ATR4.78
Employees492000 Current Ratio1.40 Sales Q/Q6.60% Oper. Margin14.70% RSI (14)72.07 Volatility1.90% 2.21%
OptionableYes Debt/Eq0.00 EPS Q/Q11.80% Profit Margin11.10% Rel Volume0.59 Prev Close203.38
ShortableYes LT Debt/Eq0.00 EarningsJun 25 BMO Payout39.20% Avg Volume3.26M Price205.78
Recom2.10 SMA208.20% SMA5016.24% SMA2007.67% Volume1,930,797 Change1.18%
May-22-20Initiated Piper Sandler Neutral $196
Apr-15-20Initiated Exane BNP Paribas Outperform $215
Mar-20-20Upgrade MoffettNathanson Neutral → Buy $200
Mar-10-20Upgrade Societe Generale Hold → Buy
Feb-19-20Initiated Atlantic Equities Overweight $246
Jan-21-20Initiated Berenberg Buy $240
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Jan-06-20Upgrade Wolfe Research Underperform → Peer Perform
Dec-26-19Reiterated Argus Buy $220 → $235
Dec-23-19Reiterated Cowen Outperform $215 → $220
Sep-20-19Initiated Barclays Overweight
May-03-19Downgrade BofA/Merrill Buy → Neutral
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Sep-20-18Reiterated Deutsche Bank Buy $170 → $180
Jun-29-18Downgrade BofA/Merrill Buy → Neutral
Jun-19-18Upgrade Susquehanna Neutral → Positive
Mar-28-18Initiated Bernstein Outperform $180
Jun-02-20 07:18AM  
Jun-01-20 12:10PM  
May-31-20 11:00PM  
May-29-20 11:07AM  
May-22-20 09:53AM  
May-21-20 05:03PM  
May-19-20 09:46AM  
May-18-20 06:37PM  
May-16-20 08:13AM  
May-14-20 10:37AM  
May-08-20 01:15PM  
May-06-20 07:44AM  
May-05-20 01:20PM  
May-04-20 03:49PM  
Apr-30-20 09:59AM  
Apr-28-20 09:53AM  
Apr-22-20 12:01AM  
Apr-21-20 06:14AM  
Apr-20-20 07:59AM  
Apr-19-20 03:54PM  
Apr-17-20 05:32AM  
Apr-16-20 08:31AM  
Apr-15-20 12:41PM  
Apr-14-20 09:19AM  
Apr-13-20 10:51AM  
Apr-10-20 09:53AM  
Apr-09-20 07:59AM  
Apr-08-20 10:14AM  
Apr-07-20 11:10AM  
Apr-03-20 09:35AM  
Apr-02-20 11:35AM  
Apr-01-20 11:22AM  
Mar-31-20 04:56PM  
Mar-30-20 06:00AM  
Mar-27-20 05:34AM  
Mar-26-20 08:59AM  
Mar-25-20 12:43PM  
Mar-24-20 01:43PM  
Mar-23-20 11:15AM  
Mar-21-20 08:02AM  
Mar-20-20 08:00AM  
Mar-19-20 01:53PM  
Mar-18-20 06:59AM  
Mar-17-20 09:39AM  
Mar-16-20 07:28PM  
Mar-13-20 05:31AM  
Mar-12-20 12:30PM  
Mar-11-20 03:28PM  
Mar-10-20 12:28PM  
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services for clients to accelerate and deliver digital transformation, develop industry-specific solutions, and enhance efficiencies and business results for communications, media, high tech, software, and platform companies. The company's Financial Services segment offers services for profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies for banking, capital market, and insurance industries. Its Health & Public Service segment provides consulting services and digital solutions to help clients deliver social, economic, and health outcomes for healthcare payers and providers, government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients in chemicals, energy, forest products, metals and mining, and utilities and related industries to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. Accenture plc has alliance relationships with Amazon Web Services, Google, Microsoft, Oracle, Pegasystems, Salesforce, SAP, Workday, TradeIX, and others. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROWLAND DAVIDExecutive ChairmanMay 04Sale178.632,119378,51415,080May 05 04:49 PM
Shook EllynChief Leadership & HR OfficerApr 29Sale185.001,251231,43523,927Apr 29 04:59 PM
McClure Kathleen RChief Financial OfficerApr 29Sale185.001,125208,12523,085Apr 29 04:58 PM
ROWLAND DAVIDExecutive ChairmanApr 29Sale185.005,405999,92517,199Apr 29 04:59 PM
Casati GianfrancoCEO-Growth MarketsApr 27Sale180.003,682662,76026,014Apr 29 08:54 AM
Shook EllynChief Leadership & HR OfficerApr 23Sale175.001,251218,92525,178Apr 23 05:54 PM
ROWLAND DAVIDExecutive ChairmanApr 20Sale175.34345,96122,604Apr 22 04:11 PM
Unruch JoelGeneral Counsel/Corp SecretaryApr 20Sale175.18855149,77723,957Apr 22 04:11 PM
Deblaere JohanChief Operating OfficerApr 20Sale175.263,000525,77459,869Apr 22 04:10 PM
Ollagnier Jean-MarcChief Executive - EuropeApr 20Sale175.214,499788,287175,927Apr 22 04:11 PM
ROWLAND DAVIDExecutive ChairmanFeb 05Sale211.389,7912,069,65522,604Feb 06 05:42 PM
Etheredge James OChief Exec-North AmericaFeb 05Sale211.311,274269,20313,148Feb 06 05:41 PM
CLARK RICHARD PChief Accounting OfficerFeb 05Sale211.403,504740,7469,431Feb 06 05:40 PM
ROWLAND DAVIDExecutive ChairmanFeb 03Sale207.585,8141,206,88832,395Feb 05 04:37 PM
Sweet Julie SpellmanChief Executive OfficerFeb 03Sale207.656,1451,275,99712,179Feb 05 04:38 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJan 22Sale210.565,0001,052,78629,682Jan 23 04:15 PM
Miron DomingoGroup Chief Executive-Fin ServJan 22Sale210.591,000210,58753,740Jan 23 04:17 PM
Shook EllynChief Leadership & HR OfficerJan 22Sale210.565,0001,052,79527,102Jan 23 04:18 PM
McClure Kathleen RChief Financial OfficerJan 22Sale210.25833175,13824,527Jan 23 04:16 PM
McClure Kathleen RChief Financial OfficerJan 21Sale209.311,435300,36425,360Jan 23 04:16 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 21Sale209.20717149,99824,449Jan 23 04:18 PM
Walsh John FGrp Chief Exec-Com, Med & TechJan 21Sale209.216,0001,255,26720,510Jan 23 04:18 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJan 21Sale209.202,869600,188179,218Jan 23 04:17 PM
Deblaere JohanChief Operating OfficerJan 21Sale209.193,000627,55764,987Jan 23 04:15 PM
Etheredge James OChief Exec-North AmericaJan 21Sale209.186,3471,327,64114,972Jan 23 04:16 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 21Sale209.198,4001,757,21823,410Jan 23 04:16 PM
CLARK RICHARD PChief Accounting OfficerJan 21Sale209.183,533739,03614,500Jan 23 04:15 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale210.541,519319,803178,555Dec 26 07:09 PM
ROWLAND DAVIDExecutive ChairmanDec 23Sale210.534,460938,95128,418Dec 26 07:10 PM
Deblaere JohanChief Operating OfficerDec 23Sale210.548,0001,684,34964,687Dec 26 07:09 PM
Shook EllynChief Leadership & HR OfficerOct 28Sale183.654,688860,94426,762Oct 30 04:14 PM
Sweet Julie SpellmanChief Executive OfficerOct 24Sale185.6912,9612,406,68617,090Oct 25 04:11 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 24Sale185.695,4211,006,60329,284Oct 25 04:11 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 24Sale185.7024,6124,570,36231,014Oct 25 04:10 PM
CLARK RICHARD PChief Accounting OfficerOct 24Sale185.702,752511,05514,538Oct 25 04:10 PM
Miron DomingoGroup Chief Executive-Fin ServOct 23Sale183.774,500826,95152,536Oct 24 07:04 PM
ROWLAND DAVIDExecutive ChairmanOct 22Sale185.154,725874,82117,737Oct 23 04:39 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 22Sale185.212,663493,210163,233Oct 23 04:36 PM
Deblaere JohanChief Operating OfficerOct 22Sale185.423,000556,26064,669Oct 23 04:36 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 22Sale185.435,000927,16331,014Oct 23 04:34 PM
Unruch JoelGeneral Counsel, Sec & CCOOct 21Sale186.68804150,09220,912Oct 23 04:43 PM
LONDON DANIEL TGroup Chief Exec - Health & PSAug 06Sale188.032,283429,26425,011Aug 07 08:31 AM
ROWLAND DAVIDChief Executive OfficerAug 05Sale187.782,330437,52122,462Aug 07 08:31 AM
Lumb RichardGroup Chief Executive-Fin ServJul 29Sale196.952,000393,89873,548Jul 30 08:58 AM
Price Paula ADirectorJul 18Sale194.24645125,2826,716Jul 18 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJul 17Sale194.578,0001,556,581109,280Jul 18 04:22 PM
Deblaere JohanChief Operating OfficerJul 16Sale194.023,000582,04567,669Jul 17 04:13 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJul 16Sale193.982,589502,220165,896Jul 17 04:13 PM
ROWLAND DAVIDChief Executive OfficerJul 16Sale194.032,255437,53524,792Jul 17 04:13 PM
Shook EllynChief Leadership & HR OfficerJul 16Sale193.994,687909,23024,554Jul 17 04:14 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 16Sale194.005,000969,99836,014Jul 17 04:12 PM
Lumb RichardGroup Chief Executive-Fin ServJul 01Sale186.352,000372,69775,423Jul 02 04:20 PM
Jerdee Chad TGeneral Counsel and CCOJul 01Sale186.343,247605,03410,400Jul 02 04:19 PM