Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E26.98 EPS (ttm)7.20 Insider Own0.10% Shs Outstand675.11M Perf Week-0.34%
Market Cap131.08B Forward P/E24.32 EPS next Y7.99 Insider Trans-18.03% Shs Float670.64M Perf Month2.43%
Income4.68B PEG3.06 EPS next Q1.71 Inst Own73.60% Short Float1.03% Perf Quarter5.58%
Sales42.80B P/S3.06 EPS this Y21.50% Inst Trans0.85% Short Ratio3.69 Perf Half Y16.66%
Book/sh21.54 P/B9.01 EPS next Y8.86% ROA17.50% Target Price197.77 Perf Year12.84%
Cash/sh7.07 P/C27.47 EPS next 5Y8.83% ROE37.30% 52W Range132.63 - 202.80 Perf YTD37.69%
Dividend2.92 P/FCF31.05 EPS past 5Y6.00% ROI42.60% 52W High-4.26% Beta1.02
Dividend %1.50% Quick Ratio1.30 Sales past 5Y6.50% Gross Margin30.60% 52W Low46.39% ATR3.79
Employees459000 Current Ratio1.30 Sales Q/Q3.80% Oper. Margin14.50% RSI (14)48.67 Volatility1.83% 1.63%
OptionableYes Debt/Eq0.00 EPS Q/Q15.60% Profit Margin10.90% Rel Volume0.72 Prev Close194.62
ShortableYes LT Debt/Eq0.00 EarningsSep 26 BMO Payout38.10% Avg Volume1.88M Price194.16
Recom2.20 SMA20-0.79% SMA500.11% SMA20011.98% Volume1,354,139 Change-0.24%
May-03-19Downgrade BofA/Merrill Buy → Neutral
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Sep-20-18Reiterated Deutsche Bank Buy $170 → $180
Jun-29-18Downgrade BofA/Merrill Buy → Neutral
Jun-19-18Upgrade Susquehanna Neutral → Positive
Mar-28-18Initiated Bernstein Outperform $180
Mar-20-18Reiterated Wedbush Outperform $165 → $180
Feb-05-18Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-22-17Reiterated Pivotal Research Group Buy $165 → $180
Dec-22-17Reiterated KeyBanc Capital Mkts Overweight $157 → $172
Dec-22-17Reiterated Cantor Fitzgerald Overweight $151 → $180
Dec-22-17Reiterated Barclays Equal Weight $135 → $152
Nov-08-17Initiated Pivotal Research Group Buy $165
Oct-03-17Downgrade Susquehanna Positive → Neutral
Sep-29-17Reiterated RBC Capital Mkts Outperform $145 → $148
Sep-28-17Downgrade Societe Generale Buy → Hold
Sep-27-17Reiterated Barclays Equal Weight $124 → $135
Sep-12-17Resumed BofA/Merrill Buy $150
Sep-16-19 09:59AM  Accenture Federal Services Hires Cyber Executive Aaron Faulkner to Lead Its Federal Cybersecurity Services Practice Business Wire
09:59AM  Accenture Earns Top Spot on Refinitiv Index of Worlds Most Diverse and Inclusive Companies for Second Consecutive Year Business Wire
08:01AM  Less than Half of Financial Services Firms Confident in Their Ability to Meet LIBOR Transition Deadline, Accenture Report Finds Business Wire
04:59AM  Accenture Announces Collaboration with Bayer to Streamline Drug Development Processes through INTIENT Clinical Platform Business Wire
03:59AM  Banks Risk Losing US$280 Billion in Payments Revenue by 2025, According to Accenture Report Business Wire
03:21AM  Start-ups to grab $280 billion in banking payments revenues by 2025, study says Reuters
01:59AM  Accenture Helps Exxaro Unlock New Revenue Streams and New Ways of Working with Cloud Technologies Business Wire
Sep-13-19 02:45PM  Accenture Ranked #1 in New HFS Top Ten Report in SAP® SuccessFactors Services® Business Wire
08:43AM  Yes, You Can Time the Market. Find out How - September 13, 2019 Zacks
Sep-12-19 10:35AM  Mission Federal Credit Union Extends Contract for Mortgage Cadences Loan Origination Platform Business Wire
Sep-11-19 05:50PM  Accenture (ACN) Outpaces Stock Market Gains: What You Should Know Zacks
11:17AM  Infosys, Microsoft Collaborate on JG Summit's Digital Shift Zacks
10:09AM  Accenture to Help SAP Enhance Recipe Development Application Zacks
09:37AM  Stock Market News For Sep 11, 2019 Zacks
09:17AM  Are Accenture plc (NYSE:ACN) Investors Paying Above The Intrinsic Value? Simply Wall St.
08:50AM  Accenture (ACN) Completes Acquisition of Pragsis Bidoop Zacks
Sep-10-19 07:59AM  Accenture Positioned as a Leader in Gartners 2019 Magic Quadrant for Life Insurance Policy Administration Systems, North America Business Wire
07:59AM  Accenture and SAP Team to Create Recipe for Success, Helping Process Industry Companies Develop and Bring Products to Market More Quickly Business Wire
07:26AM  Accenture Falls 3%
06:59AM  Accenture to Host Conference Call Thursday, Sept. 26, to Discuss Fourth-Quarter and Fiscal Year 2019 Results Business Wire
05:05AM  Accenture Acquires Pragsis Bidoop, Boosting AI Capabilities, Big Data Portfolio and Talent Business Wire
Sep-09-19 09:00PM  Accenture Report Highlights How Small Number of Chinese Companies Are Unlocking New Growth by Digitizing Their Businesses PR Newswire
07:17AM  Accenture Falls 3%
Sep-08-19 05:41PM  A Trio of Strong Performers
Sep-04-19 11:00PM  Accenture Google Cloud Business Group Expands to Indonesia: Sees Indonesia's growing middle class consumers as potential PR Newswire
05:50PM  Accenture (ACN) Gains But Lags Market: What You Should Know Zacks
07:59AM  Nearly Two-Thirds of Enterprises Feel That Their Networks Are Not Fully Ready to Support Their Business, Finds Accenture Report Business Wire
Sep-03-19 10:07AM  Fang Holdings (SFUN) Reports Q2 Loss, Marketing Services Growth Zacks
Sep-02-19 10:03PM  Top-notch CFO in the Digital Era Must be in the Front Line PR Newswire
09:30AM  CRAI vs. ACN: Which Stock Is the Better Value Option? Zacks
Aug-30-19 10:29AM  Accenture Completes Acquisition of Analytics8, Australian Analytics and Data Specialists Business Wire
10:14AM  Here's Why You Should Retain Republic Services (RSG) Now Zacks
Aug-29-19 07:15PM  SPECIAL REPORT: Gender Parity in SA Corporate Leadership Tech American City Business Journals
10:21AM  Accenture (ACN) Completes Fairway Technologies Acquisition Zacks
Aug-28-19 10:46AM  6 Reasons Why You Should Invest in Fiserv (FISV) Stock Now Zacks
07:59AM  Principal Financial Group Accelerates Growth Strategy with Accenture Life Insurance & Annuity Platform Business Wire
Aug-27-19 05:45PM  Accenture (ACN) Gains As Market Dips: What You Should Know Zacks
02:10PM  Accenture Acquires Fairway Technologies to Bolster Product and Platform Engineering Services Business Wire
10:49AM  Verisk (VRSK) to Acquire DMGT's Genscape for $364 Million Zacks
09:59AM  Numerica Credit Union Renews Contract for Mortgage Cadences Product Suite Business Wire
07:59AM  Accenture Positioned as a Leader in New IDC MarketScape Report for Worldwide Professional Services Firms for Utilities Customer Experience Business Wire
07:00AM  Why Accenture plcs (NYSE:ACN) Return On Capital Employed Is Impressive Simply Wall St.
Aug-26-19 02:14PM  The 10 Biggest SRI Stocks Motley Fool
11:21AM  How to create more female corporate leaders MarketWatch
10:26AM  Here's Why You Should Retain Interpublic (IPG) Stock Now Zacks
08:41AM  Simple Market Timing Strategies That Work - August 26, 2019 Zacks
07:59AM  Accenture Positioned as a Leader in Latest IDC MarketScape Report for Worldwide Digital Transformation Service Providers for Utilities Business Wire
Aug-22-19 09:00AM  Accenture (ACN) Upgraded to Buy: What Does It Mean for the Stock? Zacks
Aug-21-19 10:31PM  Senior account executive for Accenture loves flexing "holistic problem-solving muscles" American City Business Journals
08:01PM  SoftBank Will Let People Invest in IPOs With Less Than $10 Bloomberg
05:45PM  Accenture (ACN) Gains But Lags Market: What You Should Know Zacks
12:15PM  Semiconductor Industry Leads in Artificial Intelligence Adoption, Accenture Report Finds Business Wire
11:12AM  The Diverging Paths of Public and Private Blockchains Insider Monkey
Aug-20-19 09:59AM  Mortgage Cadence Integrates CoreLogic Print and Ship Solution into Its Enterprise Lending Center Business Wire
09:58AM  Accenture (ACN) Completes Parker Fitzgerald Acquisition Zacks
Aug-19-19 07:01PM  Accenture Acquires Parker Fitzgerald, Enhancing Its Risk Advisory and Assurance Capabilities for the Financial Services Industry Business Wire
10:17AM  Splunk (SPLK) to Report Q2 Earnings: Factors Setting the Tone Zacks
Aug-16-19 10:52AM  Accenture to Acquire Analytics8 to Boost Digital Capabilities Zacks
10:49AM  Here's Why You Should Retain FLEETCOR (FLT) in Your Portfolio Zacks
09:21AM  5 Reasons to Add Accenture (ACN) Stock to Your Portfolio Zacks
Aug-15-19 07:04PM  Who Are Accenture's Main Competitors? (ACN) Investopedia
05:45PM  Accenture (ACN) Outpaces Stock Market Gains: What You Should Know Zacks
09:59AM  Mortgage Cadence Benchmarking Study Identifies Key Differentiators of High-Performing Lenders Business Wire
09:30AM  CRAI vs. ACN: Which Stock Should Value Investors Buy Now? Zacks
08:29AM  Accenture Federal Services Wins U.S. Navy Bureau of Medicine and Surgery Contract to Help Transform Healthcare Delivery for Sailors, Marines and their Families Business Wire
07:51AM  Accenture (ACN) to Acquire INSITUM to Boost Interactive Suite Zacks
05:30AM  Global fintech investments nosedive as Chinese fundraising falls sharply, report says South China Morning Post
Aug-14-19 08:59PM  Global Fintech Fundraising Fell in First Half of 2019, with Decline in China Offsetting Gains in the US and Europe, Accenture Analysis Finds Business Wire
08:14PM  Accenture to Acquire Analytics8, Australian Analytics and Data Specialists Business Wire
12:01PM  Accenture Falls 3%
10:25AM  MAXIMUS (MMS) Beats on Q3 Earnings, Narrows 2019 Guidance Zacks
09:46AM  Here's Why You Should Retain WEX Stock in Your Portfolio Zacks
09:35AM  Booz Allen (BAH) Soars to 52-Week High, Time to Cash Out? Zacks
08:59AM  Accenture Report Reveals New Cybercrime Operating Model Among High-Profile Threat Groups Business Wire
07:59AM  Rebuilding Future Systems: Accenture Named a Leader in Application Modernization and Migration by Independent Research Firm Business Wire
Aug-13-19 08:43AM  Should You Be Worried About Insider Transactions At Accenture plc (NYSE:ACN)? Simply Wall St.
07:59AM  Accenture Launches Liquid Studios for Pega Catalyst to Help Clients Accelerate Innovation Business Wire
07:58AM  Green Dot (GDOT) Beats Q2 Earnings Estimates, Cuts '19 View Zacks
Aug-12-19 10:37AM  Genpact (G) Surpasses Earnings and Revenue Estimates in Q2 Zacks
09:59AM  Accenture Interactive to Acquire Leading Design and Innovation Firm, INSITUM Business Wire
08:59AM  Accenture Helps Radisson Hotel Group Transform its Group Sales, Business Development, and Operations in the Americas with Integrated Digital Platform Business Wire
07:59AM  Accenture Named by Hewlett Packard Enterprise as 2019 Global System Integrator Partner of the Year and U.S. System Integrator of the Year Business Wire
Aug-10-19 11:10PM  The Employee Perks That Actually Work Motley Fool
Aug-09-19 05:45PM  Accenture (ACN) Dips More Than Broader Markets: What You Should Know Zacks
11:35AM  This former dot com millionaire wants to legitimize 'blockchain investing' Yahoo Finance
07:32AM  WEX Beats Earnings Estimates in Q2, Ups '19 Revenue View Zacks
Aug-08-19 09:59AM  Former Astronaut and NOAA Administrator Dr. Kathryn Sullivan Joins Accenture Federal Services Board of Managers Business Wire
07:37AM  Charles River Associates (CRAI) Q2 Earnings Beat Estimates Zacks
07:18AM  ICF International (ICFI) Beats on Q2 Earnings and Revenues Zacks
Aug-07-19 12:10PM  Better Collaboration Between Pharma and Patient Organizations Would Improve Patient Care, Accenture Study Finds Business Wire
08:38AM  The Truth About Market Timing - August 07, 2019 Zacks
07:59AM  Accenture Positioned as a Leader in Workday Services Market by Everest Group Business Wire
Aug-06-19 09:59AM  Mortgage Cadence Adds Additional DataVerify Capabilities to Enterprise Lending Center Business Wire
01:29AM  Accenture to Support Brandix Accelerate Journey to Future-Ready Its Operations Business Wire
Aug-05-19 09:30AM  Is Accenture (ACN) Stock Outpacing Its Business Services Peers This Year? Zacks
08:59AM  Accenture Falls 3%
07:59AM  Accenture Named a Leader in Next-Generation IT Infrastructure Services for Banking, Financial Services and Insurance by Everest Group Business Wire
07:59AM  Accenture Named a Leader in Enterprise Platform IT Services for Banking and Financial Services Sectors by Everest Group Business Wire
07:00AM  Accenture Acquires Northstream, Stockholm-Based Consultancy to Communications Service Providers Business Wire
Aug-02-19 05:45PM  Accenture (ACN) Stock Moves -0.59%: What You Should Know Zacks
Accenture plc provides consulting, technology, and outsourcing services in Ireland and internationally. Its Communications, Media & Technology segment provides professional services for clients to accelerate and deliver digital transformation, develop industry-specific solutions, and enhance efficiencies and business results for communications, media, high tech, software, and platform companies. The company's Financial Services segment offers services for profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies for banking, capital market, and insurance industries. Its Health & Public Service segment provides consulting services and digital solutions to help clients deliver social, economic, and health outcomes for healthcare payers and providers, government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients in chemicals, energy, forest products, metals and mining, and utilities and related industries to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. The company has strategic alliances with Quantexa and nCino, Inc., and Google Cloud; and a collaboration agreement with Faurecia and Affectiva. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LONDON DANIEL TGroup Chief Exec - Health & PSAug 06Sale188.032,283429,26425,011Aug 07 08:31 AM
ROWLAND DAVIDChief Executive OfficerAug 05Sale187.782,330437,52122,462Aug 07 08:31 AM
Lumb RichardGroup Chief Executive-Fin ServJul 29Sale196.952,000393,89873,548Jul 30 08:58 AM
Price Paula ADirectorJul 18Sale194.24645125,2826,716Jul 18 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJul 17Sale194.578,0001,556,581109,280Jul 18 04:22 PM
Deblaere JohanChief Operating OfficerJul 16Sale194.023,000582,04567,669Jul 17 04:13 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJul 16Sale193.982,589502,220165,896Jul 17 04:13 PM
ROWLAND DAVIDChief Executive OfficerJul 16Sale194.032,255437,53524,792Jul 17 04:13 PM
Shook EllynChief Leadership & HR OfficerJul 16Sale193.994,687909,23024,554Jul 17 04:14 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 16Sale194.005,000969,99836,014Jul 17 04:12 PM
Lumb RichardGroup Chief Executive-Fin ServJul 01Sale186.352,000372,69775,423Jul 02 04:20 PM
Jerdee Chad TGeneral Counsel and CCOJul 01Sale186.343,247605,03410,400Jul 02 04:19 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale172.8218,0003,110,84177,253May 13 04:44 PM
Lumb RichardGroup Chief Executive-Fin ServApr 29Sale181.1918,0003,261,40595,115Apr 30 09:18 AM
Shook EllynChief Leadership & HR OfficerApr 23Sale179.654,688842,20428,794Apr 24 04:21 PM
ROWLAND DAVIDChief Executive OfficerApr 23Sale179.724,869875,06527,047Apr 24 04:20 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesApr 23Sale179.642,712487,172168,440Apr 24 04:20 PM
Deblaere JohanChief Operating OfficerApr 23Sale179.703,000539,11070,661Apr 24 04:17 PM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 23Sale180.005,000900,00041,014Apr 24 04:16 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 22Sale177.788,0001,422,206116,753Apr 24 04:22 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaApr 22Sale177.762,568456,49716,512Apr 24 04:22 PM
Jerdee Chad TGeneral Counsel and CCOApr 22Sale177.772,441433,94313,381Apr 24 04:18 PM
LONDON DANIEL TGroup Chief Exec - Health & PSApr 22Sale177.792,042363,04226,670Apr 24 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServApr 22Sale177.7818,0003,200,062113,115Apr 24 04:19 PM
CLARK RICHARD PChief Accounting OfficerApr 22Sale177.786,2661,113,98313,767Apr 24 04:16 PM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 22Sale177.775,510979,50446,014Apr 24 04:16 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 01Sale175.804,000703,214124,593Apr 02 08:54 AM
Deblaere JohanChief Operating OfficerApr 01Sale175.803,000527,39173,661Apr 02 08:53 AM
Shook EllynChief Leadership & HR OfficerApr 01Sale175.832,343411,96333,345Apr 02 08:54 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,8850Feb 12 09:25 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,885130,824Feb 12 09:25 AM
van 't Noordende Alexander MGroup Chief Exec-ProductsFeb 01Sale155.002,000310,000129,907Feb 05 04:28 PM
Shook EllynChief Leadership & HR OfficerFeb 01Sale155.001,172181,66036,337Feb 05 04:25 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaFeb 01Sale154.373,301509,58018,823Feb 05 04:26 PM
ROWLAND DAVIDChief Executive OfficerJan 25Sale151.752,883437,50927,367Jan 25 05:47 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJan 18Sale150.002,000300,000131,907Jan 22 08:47 AM
Shook EllynChief Leadership & HR OfficerJan 18Sale150.001,172175,80037,509Jan 22 08:46 AM
ROWLAND DAVIDChief Financial OfficerJan 18Sale150.002,916437,40030,250Jan 22 08:45 AM
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,4821,000Jan 17 05:28 PM
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,482134,181Jan 17 05:28 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 07Sale141.453,610510,64429,844Jan 08 08:38 AM
Jerdee Chad TGeneral Counsel and CCODec 27Sale140.002,441341,74011,775Dec 28 04:58 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 24Sale135.166,165833,249165,851Dec 26 04:44 PM
Nanterme PierreChairman & CEODec 24Sale135.1637,8465,115,214347,801Dec 26 04:43 PM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale163.511,000163,5122,000Nov 13 08:36 AM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale163.511,000163,512125,804Nov 13 08:36 AM
Shook EllynChief Leadership & HR OfficerNov 07Sale160.002,344375,04031,951Nov 08 09:05 AM
Casati GianfrancoGroup Chief Exec-Growth MktsNov 01Sale158.1918,2582,888,19846,014Nov 01 05:33 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 26Sale154.606,051935,49425,912Oct 29 09:05 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaOct 25Sale156.629,5801,500,41515,457Oct 29 09:05 AM
Jerdee Chad TGeneral Counsel and CCOOct 25Sale156.592,441382,23712,947Oct 29 09:04 AM
CLARK RICHARD PChief Accounting OfficerOct 25Sale156.602,857447,3955,922Oct 29 09:03 AM
Shook EllynChief Leadership & HR OfficerOct 23Sale156.822,344367,57634,140Oct 25 04:38 PM
ROWLAND DAVIDChief Financial OfficerOct 23Sale156.673,190499,76624,336Oct 25 04:38 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsOct 22Sale159.648,0001,277,150117,260Oct 23 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,6343,000Oct 17 08:32 AM
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,634116,983Oct 17 08:32 AM
SARIN ARUNDirectorOct 05Sale171.401,170200,5364,582Oct 10 08:37 AM
Nanterme PierreChairman & CEOOct 01Sale173.4530,1175,223,647267,754Oct 02 04:18 PM
Deblaere JohanChief Operating OfficerOct 01Sale173.435,000867,15360,260Oct 02 04:18 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 01Sale173.371,340232,317159,739Oct 02 04:19 PM