Your browser is no longer supported. Please, upgrade your browser.
VLGEA Village Super Market, Inc. daily Stock Chart
Village Super Market, Inc.
Index- P/E19.85 EPS (ttm)1.37 Insider Own17.40% Shs Outstand14.08M Perf Week4.92%
Market Cap387.23M Forward P/E- EPS next Y- Insider Trans-0.12% Shs Float8.79M Perf Month7.28%
Income21.80M PEG- EPS next Q- Inst Own64.40% Short Float6.53% Perf Quarter28.09%
Sales1.72B P/S0.22 EPS this Y4.50% Inst Trans-0.11% Short Ratio9.92 Perf Half Y17.90%
Book/sh23.22 P/B1.17 EPS next Y- ROA3.10% Target Price- Perf Year7.49%
Cash/sh6.31 P/C4.32 EPS next 5Y- ROE5.50% 52W Range16.48 - 28.71 Perf YTD17.54%
Dividend1.00 P/FCF- EPS past 5Y32.30% ROI6.70% 52W High-5.02% Beta0.12
Dividend %3.67% Quick Ratio0.90 Sales past 5Y1.60% Gross Margin27.70% 52W Low65.47% ATR0.83
Employees1952 Current Ratio1.20 Sales Q/Q15.90% Oper. Margin1.40% RSI (14)61.26 Volatility2.65% 3.07%
OptionableNo Debt/Eq0.09 EPS Q/Q172.40% Profit Margin1.00% Rel Volume0.93 Prev Close27.05
ShortableYes LT Debt/Eq0.09 Earnings- Payout79.20% Avg Volume57.92K Price27.27
Recom- SMA202.97% SMA509.13% SMA20012.86% Volume53,754 Change0.81%
Jun-14-20 08:08PM  
Jun-12-20 04:39PM  
Jun-03-20 08:00AM  
Mar-31-20 05:46PM  
Mar-27-20 01:16PM  
Mar-13-20 05:17PM  
Mar-05-20 08:33AM  
Jan-23-20 12:04PM  
Jan-22-20 03:56PM  
Dec-17-19 07:02PM  
Dec-13-19 05:22PM  
Dec-03-19 08:00AM  
Oct-31-19 02:13PM  
Oct-14-19 05:05PM  
Oct-03-19 08:00AM  
Sep-16-19 11:51AM  
Jun-14-19 02:03PM  
Jun-04-19 08:16AM  
May-22-19 10:14AM  
Mar-15-19 02:18PM  
Mar-05-19 08:00AM  
Dec-17-18 05:00PM  
Dec-06-18 08:12AM  
Dec-05-18 02:10PM  
Nov-21-18 07:50AM  
Oct-08-18 08:56AM  
Sep-14-18 03:24PM  
Aug-30-18 12:28PM  
Jun-25-18 02:15PM  
Jun-15-18 01:18PM  
Jun-06-18 08:07AM  
May-10-18 10:02AM  
Mar-31-18 07:59AM  
Mar-16-18 11:53AM  
Mar-09-18 09:02AM  
Mar-07-18 08:12AM  
Feb-15-18 03:02PM  
Jan-20-18 12:00PM  
Jan-18-18 07:30AM  
Jan-07-18 08:02AM  
Dec-15-17 02:17PM  
Dec-07-17 02:35PM  
Dec-06-17 09:30AM  
Dec-05-17 08:05AM  
Oct-24-17 07:10AM  
Oct-18-17 10:04AM  
Oct-17-17 08:33AM  
Oct-06-17 08:22AM  
Sep-25-17 04:15PM  
Sep-15-17 03:10PM  
Aug-18-17 02:45PM  
Jun-29-17 03:22PM  
Jun-23-17 08:15AM  
Jun-16-17 04:25PM  
Jun-15-17 10:24AM  
Jun-12-17 12:50AM  
Jun-10-17 09:49AM  
Jun-07-17 08:10AM  
Apr-13-17 10:45AM  
Apr-05-17 05:41PM  
Mar-22-17 09:50AM  
Mar-20-17 01:16PM  
Mar-17-17 01:07PM  
Mar-14-17 01:04PM  
Mar-09-17 09:21AM  
Mar-08-17 08:20AM  
Mar-06-17 03:58PM  
Mar-01-17 02:20PM  
Feb-20-17 06:30PM  
Dec-22-16 07:31AM  
Dec-20-16 07:55AM  
Dec-19-16 08:44AM  
Dec-16-16 01:00PM  
Dec-15-16 08:47AM  
Dec-09-16 12:47PM  
Dec-07-16 04:37PM  
Nov-28-16 12:36PM  
Nov-22-16 08:01AM  
Oct-25-16 12:02PM  
Oct-24-16 09:15AM  
Oct-12-16 04:55PM  
Oct-10-16 08:55AM  
Oct-07-16 06:02AM  
Village Super Market, Inc. operates a chain of supermarkets in the United States. Its stores feature specialty departments, such as an on-site bakery, an expanded delicatessen, various natural and organic foods, ethnic and international foods, prepared foods, and pharmacies. The company operates a chain of 30 ShopRite supermarkets, including 18 located in northern New Jersey, 8 located in southern New Jersey, 2 located in Maryland, 1 located in northeastern Pennsylvania, and 1 in Bronx, New York City. Village Super Market, Inc. was founded in 1937 and is based in Springfield, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lavoy PeterDirectorJun 25Sale25.633,00076,89038,828Jun 30 10:31 AM
SUMAS JOHNEVPJul 26Sale24.482,00048,953114,422Jul 29 03:27 PM