Your browser is no longer supported. Please, upgrade your browser.
PPL PPL Corporation daily Stock Chart
PPL Corporation
IndexS&P 500 P/E12.20 EPS (ttm)2.30 Insider Own0.07% Shs Outstand768.77M Perf Week-1.40%
Market Cap21.55B Forward P/E11.39 EPS next Y2.46 Insider Trans0.00% Shs Float767.93M Perf Month7.01%
Income1.74B PEG- EPS next Q0.61 Inst Own70.50% Short Float2.13% Perf Quarter7.30%
Sales7.68B P/S2.81 EPS this Y-8.00% Inst Trans2.01% Short Ratio3.46 Perf Half Y10.90%
Book/sh16.97 P/B1.65 EPS next Y1.94% ROA3.80% Target Price31.14 Perf Year-14.03%
Cash/sh1.66 P/C16.86 EPS next 5Y- ROE13.60% 52W Range18.12 - 36.83 Perf YTD-21.77%
Dividend1.66 P/FCF- EPS past 5Y1.90% ROI6.70% 52W High-23.78% Beta0.80
Dividend %5.91% Quick Ratio0.60 Sales past 5Y-0.20% Gross Margin91.30% 52W Low54.91% ATR0.59
Employees12280 Current Ratio0.60 Sales Q/Q-3.50% Oper. Margin36.90% RSI (14)50.48 Volatility1.91% 2.07%
OptionableYes Debt/Eq1.84 EPS Q/Q-25.70% Profit Margin22.60% Rel Volume0.79 Prev Close27.77
ShortableYes LT Debt/Eq1.62 EarningsAug 10 BMO Payout71.40% Avg Volume4.73M Price28.07
Recom2.30 SMA200.96% SMA500.53% SMA200-0.85% Volume3,730,301 Change1.08%
Aug-19-20Downgrade Mizuho Buy → Neutral
Aug-11-20Upgrade Seaport Global Securities Sell → Neutral
Jun-09-20Downgrade Seaport Global Securities Neutral → Sell $26.50
May-29-20Upgrade Mizuho Neutral → Buy $30
May-20-20Initiated Seaport Global Securities Neutral
May-11-20Downgrade Barclays Overweight → Equal Weight
Jan-08-20Upgrade Guggenheim Neutral → Buy
Oct-23-19Upgrade Macquarie Underperform → Neutral $27 → $32.50
Jun-03-19Initiated Mizuho Neutral $30
Mar-08-19Downgrade RBC Capital Mkts Outperform → Sector Perform $32 → $33
Feb-07-19Downgrade Evercore ISI Outperform → In-line
Jan-14-19Downgrade BofA/Merrill Neutral → Underperform
Aug-23-18Initiated Citigroup Neutral
May-09-18Upgrade Evercore ISI In-line → Outperform
Mar-06-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-18-18Upgrade Deutsche Bank Hold → Buy $39 → $36
Dec-19-17Downgrade Macquarie Neutral → Underperform
Jul-19-17Upgrade Jefferies Hold → Buy
Jun-26-17Upgrade Goldman Sell → Neutral
Jan-17-17Downgrade Goldman Neutral → Sell
Oct-09-20 12:39PM  
Oct-01-20 08:00AM  
Sep-30-20 11:28AM  
Sep-29-20 05:21PM  
Sep-09-20 03:24PM  
Sep-02-20 08:01AM  
Aug-28-20 08:39AM  
Aug-22-20 10:00AM  
Aug-13-20 12:46PM  
Aug-12-20 04:23AM  
Aug-11-20 02:29PM  
Aug-10-20 11:30PM  
Aug-07-20 10:42AM  
Aug-06-20 01:06PM  
Jul-24-20 04:00PM  
Jul-15-20 11:11AM  
Jul-12-20 02:00PM  
Jul-06-20 10:45AM  
Jul-01-20 11:47AM  
Jun-17-20 05:55PM  
Jun-09-20 11:36AM  
Jun-08-20 02:53AM  
Jun-07-20 11:30AM  
May-22-20 12:28PM  
May-20-20 09:11AM  
May-17-20 07:03PM  
May-15-20 03:31PM  
May-14-20 05:49AM  
May-13-20 12:12PM  
May-09-20 05:31PM  
May-08-20 12:49PM  
May-06-20 12:29PM  
Apr-24-20 09:51AM  
Apr-20-20 08:22AM  
Apr-16-20 11:35AM  
Apr-04-20 01:59PM  
Apr-03-20 10:19AM  
Mar-17-20 11:07AM  
Mar-16-20 09:24PM  
Mar-12-20 10:49AM  
Mar-02-20 09:42AM  
Feb-26-20 09:00AM  
Feb-18-20 11:19PM  
Feb-14-20 10:53AM  
Feb-06-20 09:58AM  
Jan-31-20 08:20AM  
Jan-30-20 08:35AM  
Jan-28-20 10:03AM  
Jan-24-20 03:37PM  
Jan-13-20 05:29PM  
Jan-10-20 12:21PM  
Dec-30-19 08:49AM  
Dec-16-19 08:40AM  
Dec-13-19 10:26AM  
Dec-11-19 11:01AM  
Dec-09-19 02:43PM  
Dec-06-19 09:08AM  
Dec-05-19 11:31AM  
Nov-29-19 08:25AM  
Nov-22-19 09:15AM  
Nov-21-19 09:44AM  
Nov-08-19 10:04AM  
Nov-07-19 10:15AM  
Nov-06-19 10:51AM  
Nov-05-19 11:48AM  
Nov-04-19 11:03AM  
Nov-01-19 05:21PM  
Oct-31-19 11:40AM  
Oct-30-19 10:09AM  
Oct-29-19 11:12AM  
Oct-25-19 07:17AM  
Oct-22-19 12:28PM  
Oct-16-19 12:39PM  
PPL Corporation, a utility holding company, delivers electricity and natural gas in the United States and the United Kingdom. The company operates through three segments: U.K. Regulated, Kentucky Regulated, and Pennsylvania Regulated. It serves approximately 418,000 electric and 329,000 natural gas customers in Louisville and adjacent areas in Kentucky; 530,000 electric customers in central, southeastern, and western Kentucky; and 28,000 electric customers in 5 counties in southwestern Virginia. The company also provides electric delivery services to approximately 1.4 million customers in Pennsylvania; operates electricity distribution networks in the United Kingdom; generates electricity from coal, gas, hydro, and solar sources in Kentucky; and sells wholesale electricity to 2 municipalities in Kentucky. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dudkin Gregory NPresident of a PPL SubsidiaryFeb 18Sale35.6410,872387,47836,626Feb 19 03:23 PM
Dudkin Gregory NPresident of a PPL SubsidiaryFeb 14Option Exercise35.3730,6021,082,37854,426Feb 19 03:23 PM
Thompson Paul WChairman of a PPL SubsidiaryFeb 14Option Exercise35.3719,716697,36319,832Feb 18 03:34 PM
Swift PhilipChief Exec of a PPL SubsidiaryFeb 14Option Exercise35.376,015212,7515,345Feb 18 03:33 PM
SPENCE WILLIAM HChairman and CEOFeb 14Option Exercise35.37168,2735,951,823331,071Feb 18 03:32 PM
Raphael Joanne HEVP, GC & Corp SecFeb 14Option Exercise35.3724,869879,61751,011Feb 18 03:30 PM
Sorgi VincentPresident and COOFeb 14Option Exercise35.3734,6881,226,89952,883Feb 18 03:31 PM
Henninger Tadd JVP-Finance and TreasurerFeb 14Option Exercise35.371,91267,6273,564Feb 18 03:29 PM
Bergstein Joseph P JrSVP and CFOFeb 14Option Exercise35.376,534231,09313,955Feb 18 03:28 PM
Beers Marlene CVice President and ControllerFeb 14Option Exercise35.374,101145,05210,496Feb 18 03:27 PM
Swift PhilipChief Exec of a PPL SubsidiaryJan 24Option Exercise36.531,18543,2881,185Jan 27 03:28 PM
SPENCE WILLIAM HChairman and CEOJan 24Option Exercise36.5335,1941,285,625204,950Jan 27 03:27 PM
Sorgi VincentPresident and COOJan 24Option Exercise36.537,462272,58124,742Jan 27 03:24 PM
Raphael Joanne HEVP, GC & Corp SecJan 24Option Exercise36.535,297193,51630,867Jan 27 03:23 PM
Dudkin Gregory NPresident of a PPL SubsidiaryJan 24Option Exercise36.536,400233,79329,963Jan 27 03:21 PM
Bergstein Joseph P JrSVP and CFOJan 24Option Exercise36.531,42251,9308,628Jan 27 03:20 PM
Beers Marlene CVice President and ControllerJan 24Option Exercise36.5380329,3347,298Jan 27 03:17 PM
Thompson Paul WChairman of a PPL SubsidiaryJan 03Option Exercise35.385,048178,6095,048Jan 06 01:32 PM
SPENCE WILLIAM HChairman and CEODec 04Option Exercise26.59388,96810,342,659558,696Dec 05 01:33 PM
SPENCE WILLIAM HChairman and CEODec 04Sale34.50388,96813,419,396169,728Dec 05 01:33 PM
Sorgi VincentPresident and COONov 18Option Exercise25.1313,696344,18030,976Nov 19 11:53 AM
Sorgi VincentPresident and COONov 18Sale34.0413,696466,26717,280Nov 19 11:53 AM
SPENCE WILLIAM HChairman and CEONov 01Option Exercise26.59253,0096,727,509422,737Nov 04 01:30 PM
SPENCE WILLIAM HChairman and CEONov 01Sale33.51253,0098,477,320169,728Nov 04 01:30 PM
SPENCE WILLIAM HChairman and CEOOct 31Option Exercise26.59134,9913,589,411304,719Nov 04 01:30 PM
SPENCE WILLIAM HChairman and CEOOct 31Sale33.50134,9914,522,199169,728Nov 04 01:30 PM
SPENCE WILLIAM HChairman and CEOOct 22Option Exercise25.41215,0205,463,658384,748Oct 23 12:16 PM
SPENCE WILLIAM HChairman and CEOOct 22Sale33.00215,0207,095,660169,728Oct 23 12:16 PM