Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E13.16 EPS (ttm)2.02 Insider Own0.80% Shs Outstand806.41M Perf Week-1.74%
Market Cap21.44B Forward P/E11.45 EPS next Y2.32 Insider Trans-2.93% Shs Float796.50M Perf Month7.00%
Income1.63B PEG2.62 EPS next Q0.48 Inst Own83.30% Short Float4.40% Perf Quarter12.34%
Sales121.18B P/S0.18 EPS this Y251.20% Inst Trans0.19% Short Ratio4.19 Perf Half Y13.00%
Book/sh10.89 P/B2.44 EPS next Y6.12% ROA3.90% Target Price27.52 Perf Year-12.99%
Cash/sh0.78 P/C34.09 EPS next 5Y5.02% ROE19.80% 52W Range20.70 - 30.63 Perf YTD-3.31%
Dividend0.64 P/FCF32.10 EPS past 5Y21.00% ROI15.10% 52W High-13.19% Beta0.56
Dividend %2.41% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.90% 52W Low28.45% ATR0.56
Employees453000 Current Ratio0.80 Sales Q/Q1.10% Oper. Margin2.20% RSI (14)55.03 Volatility1.44% 2.26%
OptionableYes Debt/Eq1.55 EPS Q/Q-41.40% Profit Margin1.30% Rel Volume0.55 Prev Close26.87
ShortableYes LT Debt/Eq1.39 EarningsDec 12 BMO Payout27.50% Avg Volume8.36M Price26.59
Recom2.50 SMA201.99% SMA504.36% SMA2007.97% Volume4,662,861 Change-1.04%
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
Nov-20-19 04:37PM  Frys parent company launches online wine delivery in Arizona American City Business Journals
11:31AM  Kroger expands wine delivery service American City Business Journals
08:03AM  Kroger and DRINKS Toast to Home Wine Delivery This Holiday Season PR Newswire
Nov-19-19 01:51PM  Krogers stock outlook is getting brighter, analyst says American City Business Journals
01:02PM  Bullish momentum persists, S&P 500 sustains break to uncharted territory MarketWatch
12:51PM  Kroger launches farms to grow its own produce on site American City Business Journals
08:00AM  Kroger Partners with Europe's Infarm to Offer In-store Living Produce Farms PR Newswire
Nov-18-19 10:48PM  Kroger partners with German vertical farm start-up Infarm Financial Times
Nov-15-19 09:36AM  Kroger, Ocado to Open Sixth Fulfillment Center in Wisconsin Zacks
07:50AM  Triad sports industry prepares for banner 2020 American City Business Journals
05:00AM  Target Q3 Earnings Preview: Buy TGT Stock After Walmart's Growth? Zacks
Nov-14-19 12:30PM  TBJ Plus: Why grocery chains Publix, Wegmans, Lidl and Kroger should worry about Walmart's earnings American City Business Journals
11:11AM  Walmart's stock is trading at a record high and one sentence reveals why Yahoo Finance
09:41AM  Walgreens Boots Rallies on KKR's Bid but Market View Mixed Zacks
09:00AM  Walmart Shows How to Compete Against Amazon Bloomberg
08:00AM  Kroger and Ocado Bringing 6th High-Tech Customer Fulfillment Center to Pleasant Prairie, Wisconsin PR Newswire
Nov-13-19 01:41PM  Top Consumer Staples Stocks for November 2019 Investopedia
01:22PM  Walmart earnings preview: Battle with Amazon for grocery delivery dominance heats up MarketWatch
08:00AM  Kroger Shares Get a Lift from Deutsche Bank Upgrade
07:55AM  The Dow Is Down as Hong Kong Protests Continue. Fed Testimony Is the Key Today.
Nov-12-19 02:42PM  Albertsons to phase out Plated subscription service, Blue Apron shares fall MarketWatch
12:11PM  Rutherford (County of) TN, Ind. Devel. Board -- Moody's affirms Kroger's Baa1 rating Moody's
10:13AM  Kroger's stock gains after Deutsche Bank upgrade to hold, raises price target MarketWatch
Nov-11-19 09:23PM  Amazon set to launch new grocery store separate from Whole Foods: report MarketWatch
05:57AM  Kroger launches auto-buying program American City Business Journals
Nov-08-19 03:29PM  Beyond Meat is the plant-based meat leader now, but margins are at risk: UBS MarketWatch
Nov-07-19 06:53AM  7 Stocks Poised to Rise as Market Enters Best Stretch in 8 Decades Investopedia
Nov-06-19 10:35AM  Kroger Stock Rallies on Robust Fiscal 2020 View & Buyback Plan Zacks
09:38AM  Kroger investors still skeptic about certain aspects Yahoo Finance Video
06:45AM  Does Every Car Need a Steering Wheel and Seat Belts? A Tech Lawyer Says No Bloomberg
06:00AM  Kroger Debuts New Logo and Launches Brand Transformation Campaign PR Newswire
06:00AM  Heres your first look at Krogers new branding: SLIDESHOW American City Business Journals
Nov-05-19 04:15PM  Dow, Nasdaq close at new highs on trade deal optimism MarketWatch +11.36%
02:57PM  Amazon Fresh is beating Walmart and Kroger on grocery prices Yahoo Money
02:48PM  Wall Street Relatively Stable Tuesday
01:45PM  Kroger unveils new ad campaign, tests free pickup American City Business Journals
12:43PM  The Dow Is Up 23 Points as Trade-Deal Hopes Waver
11:31AM  Kroger will further expand its plant-based private-label offerings: WSJ MarketWatch
11:17AM  80 Acres Farms launches pilot with Kroger American City Business Journals
10:34AM  Kroger updates guidance, stock jumps American City Business Journals
09:41AM  Kroger Rises as 2020 Profit Forecast Tops Analyst Estimates Bloomberg
08:23AM  If You Had Bought Kroger (NYSE:KR) Stock Three Years Ago, You'd Be Sitting On A 20% Loss, Today Simply Wall St.
07:49AM  Kroger's Investor Day Leaves Us Confident in Our View Morningstar
07:42AM  UPDATE 2-Kroger 2020 profit, sales estimates top expectations; shares surge Reuters
07:26AM  Kroger stock rises after $1 billion share buyback announced MarketWatch
07:15AM  Kroger 2020 profit, sales estimates top expectations; shares surge Reuters
07:12AM  Kroger's Bullish Forecast Triggers Investor Shopping Spree for the Shares
07:00AM  Kroger to Update Investors on How Restock Kroger is Right Framework to Reposition Business and Create Shareholder Value at Investor Conference PR Newswire
Nov-04-19 06:10AM  Kroger debuts wine calendar American City Business Journals
Oct-31-19 06:08AM  Kroger teases rebranding effort American City Business Journals
Oct-30-19 12:36PM  Kroger stock falls as Amazon drops fee for grocery delivery American City Business Journals
07:32AM  Once thriving Triad-based restaurant chain closes another location American City Business Journals
Oct-29-19 06:51PM  JUUL Continues to Unravel as Altria's (MO) Q3 Earnings Near Zacks
02:55PM  Kroger division president exits; former Walmart executive steps in American City Business Journals
02:01PM  Kroger launches package delivery service American City Business Journals
02:00PM  Kroger Announces Retirement of Mid-Atlantic Division President Jerry Clontz PR Newswire
12:22PM  Walmart, Kroger Under Pressure as Amazon Fresh Becomes Free for Prime Members
09:12AM  Kroger's stock falls after Amazon drops fee for grocery delivery to Prime members MarketWatch
Oct-28-19 02:02PM  Kroger Health Pharmacists Now Prescribing Hormonal Contraceptives in Several Markets PR Newswire
09:44AM  Microsoft at Record High on Controversial Pentagon Contract Bloomberg
03:00AM  These Dull Stocks Could Add Some Snap, Crackle and Pop to Your Portfolio
Oct-25-19 03:46PM  UPDATE 2-Walgreens, Target remove all 22-ounce J&J baby powder from their shelves Reuters
12:57PM  Real Estate Notebook: Tesla considers Atlanta for office; Chick-fil-A on Beltline American City Business Journals
11:04AM  Ohio economy 'has never performed better' Yahoo Finance
Oct-24-19 02:43PM  New study shows how Krogers prices compare with Walmarts American City Business Journals
Oct-23-19 05:26PM  Downtown restaurants beware: Frys is coming for your lunch business American City Business Journals
02:47PM  Kroger foot traffic fell but there are promising signs, study shows American City Business Journals
08:00AM  Kroger Health and Ascension Saint Thomas Health Partner to Better Serve Communities in Middle Tennessee PR Newswire
Oct-22-19 02:20PM  Kroger and Cardinal Health Foundation to Host Drug Take Back Events across 25 States on October 26 PR Newswire
11:20AM  Kroger to Host 2019 Investor Conference PR Newswire
07:00AM  Pizza Hut partners with Kellogg's to test 'Incogmeato' plant-based sausage Yahoo Finance
Oct-21-19 11:42AM  Will Amazon's (AMZN) Q3 Earnings Benefit From Prime & AWS? Zacks
07:06AM  Beyond Meat initiated at sell as large competitors make gains in plant-based food MarketWatch
Oct-19-19 03:39PM  Chick-fil-A moving 250 jobs to new tower overlooking Beltline American City Business Journals
Oct-18-19 12:39PM  Coca-Cola making its biggest change since 1892 and investors love it Yahoo Finance
12:34PM  At the Highs, Walmart Stock Comes Down to Trust InvestorPlace
09:02AM  Is The Kroger Co.'s (NYSE:KR) P/E Ratio Really That Good? Simply Wall St.
Oct-16-19 06:16PM  Tosca To Acquire Reusable Packaging Provider Polymer Logistics Benzinga
02:40PM  Kroger standardizes date labels to cut waste American City Business Journals
09:10AM  Kroger to Standardize Our Brands Date Labels to Reduce Household Food Waste PR Newswire
06:55AM  Amazons Deliveroo Deal Faces Review From U.K. Watchdog Bloomberg
Oct-15-19 02:58PM  Will Lidl follow through on plans for Burlington store? American City Business Journals
02:17PM  Kroger adds restaurants made famous on M*A*S*H to two stores American City Business Journals
11:02AM  Health savings accounts provide benefits, tax advantages Yahoo Finance Video
Oct-12-19 09:30AM  Kroger (KR) Down 5.2% Since Last Earnings Report: Can It Rebound? Zacks
Oct-11-19 11:50AM  Uber Scrambles Into Groceries With Cornershop. Why? Bloomberg
11:33AM  Hedge Funds Are Buying The Kroger Co. (KR) Insider Monkey
Oct-10-19 05:22PM  Wall Street Gains on Thursday
02:29PM  Kroger analyst: Were checking out American City Business Journals
10:35AM  Kroger Stock Is Down After Worries About Managements Ability to Effectively Communicate Resulted in a Downgrade
09:13AM  Kroger downgraded with analysts calling the grocer's 'costly' tech investment a 'misstep' MarketWatch
Oct-09-19 08:40AM  The Zacks Analyst Blog Highlights: Kroger, Walmart, Rite Aid, Altria and Phillip Morris Zacks
Oct-08-19 06:36PM  3 Defensive Retail Companies to Consider as US Producer Prices Decline
03:58PM  Grocery giant bringing 360K-SF distribution center, 400 jobs to southern Dallas American City Business Journals
02:53PM  New bill would cap nicotine level in e-cigarettes Yahoo Finance Video
12:50PM  What's Next for Altria (MO) Stock After Kroger (KR), Walmart (WMT), and Other Retailers Abandon E-Cigarette Sales? Zacks
12:09PM  Companies to Watch: Major problem for Harley-Davidson, Oracle adds 2K jobs, more retailers drop vaping products Yahoo Finance
11:27AM  New bill aims to cap nicotine levels in e-cigs Yahoo Finance Video
11:05AM  Target Keeps Upgrading to Cope With Changing Retail Dynamics Zacks
07:02AM  Walgreens Inks Retail Health Collaboration Deal With Novant Zacks
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of September 25, 2019, the company operated 2,759 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adcock Mary EllenSenior Vice PresidentNov 05Option Exercise11.5015,400177,154130,685Nov 06 10:44 AM
Adcock Mary EllenSenior Vice PresidentNov 05Sale28.0015,400431,200115,285Nov 06 10:44 AM
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM