Your browser is no longer supported. Please, upgrade your browser.
Settings
DPZ Domino's Pizza, Inc. daily Stock Chart
DPZ [NYSE]
Domino's Pizza, Inc.
IndexS&P 500 P/E39.60 EPS (ttm)10.45 Insider Own0.50% Shs Outstand38.67M Perf Week7.69%
Market Cap15.66B Forward P/E33.91 EPS next Y12.20 Insider Trans-33.66% Shs Float36.83M Perf Month9.46%
Income429.70M PEG3.22 EPS next Q2.22 Inst Own94.10% Short Float4.46% Perf Quarter16.65%
Sales3.66B P/S4.28 EPS this Y14.40% Inst Trans0.48% Short Ratio1.72 Perf Half Y45.09%
Book/sh-87.73 P/B- EPS next Y7.05% ROA33.60% Target Price395.84 Perf Year67.79%
Cash/sh5.30 P/C78.00 EPS next 5Y12.30% ROE-13.60% 52W Range220.90 - 417.15 Perf YTD40.81%
Dividend3.12 P/FCF52.42 EPS past 5Y27.30% ROI78.40% 52W High-0.83% Beta0.38
Dividend %0.75% Quick Ratio1.60 Sales past 5Y12.70% Gross Margin38.90% 52W Low87.27% ATR11.28
Employees13100 Current Ratio1.80 Sales Q/Q4.40% Oper. Margin17.60% RSI (14)70.58 Volatility3.72% 2.63%
OptionableYes Debt/Eq- EPS Q/Q39.80% Profit Margin11.80% Rel Volume1.21 Prev Close402.30
ShortableYes LT Debt/Eq- EarningsJul 16 BMO Payout31.50% Avg Volume953.22K Price413.68
Recom2.00 SMA208.68% SMA509.46% SMA20029.38% Volume1,153,358 Change2.83%
May-29-20Upgrade Northcoast Neutral → Buy
Apr-17-20Initiated Wolfe Research Outperform $415
Mar-19-20Upgrade Deutsche Bank Sell → Hold
Mar-18-20Upgrade Longbow Neutral → Buy $351
Mar-16-20Upgrade Stephens Equal-Weight → Overweight $350
Feb-28-20Initiated Gordon Haskett Hold $320
Feb-26-20Upgrade Argus Hold → Buy $421
Feb-24-20Downgrade Cowen Outperform → Market Perform $325 → $380
Feb-21-20Downgrade Stifel Buy → Hold $325 → $365
Feb-07-20Upgrade Goldman Neutral → Buy $290 → $320
Jan-17-20Reiterated Maxim Group Buy $305 → $315
Dec-18-19Downgrade Longbow Buy → Neutral
Dec-10-19Initiated RBC Capital Mkts Outperform
Dec-02-19Reiterated Oppenheimer Outperform $295 → $325
Oct-31-19Reiterated Maxim Group Buy $280 → $305
Oct-23-19Initiated CL King Neutral
Oct-18-19Reiterated Guggenheim Buy $280 → $310
Oct-09-19Downgrade Argus Buy → Hold
Oct-04-19Initiated Wedbush Outperform $280
Sep-04-19Reiterated Maxim Group Buy $300 → $280
Jul-15-20 12:30PM  
09:46AM  
09:08AM  
08:15AM  
Jul-14-20 08:32AM  
08:30AM  
Jul-12-20 04:53PM  
09:42AM  
Jul-09-20 12:30PM  
12:00PM  
Jul-08-20 12:39PM  
Jul-07-20 12:31PM  
11:32AM  
Jul-06-20 01:14PM  
10:49AM  
09:23AM  
08:40AM  
Jul-03-20 12:45PM  
Jul-02-20 06:21PM  
12:10PM  
Jun-30-20 05:16PM  
03:24PM  
09:46AM  
09:05AM  
06:00AM  
Jun-29-20 07:07AM  
07:00AM  
Jun-25-20 12:28PM  
Jun-24-20 11:57AM  
09:40AM  
07:07AM  
Jun-23-20 01:35PM  
10:10AM  
Jun-22-20 11:30AM  
Jun-19-20 06:35PM  
02:00PM  
12:39PM  
08:40AM  
Jun-17-20 12:45PM  
10:00AM  
09:12AM  
Jun-16-20 03:36PM  
Jun-15-20 07:06PM  
03:09PM  
08:36AM  
Jun-12-20 12:26PM  
09:57AM  
Jun-10-20 10:22AM  
Jun-08-20 05:50PM  
04:32PM  
09:00AM  
Jun-06-20 10:00AM  
Jun-05-20 01:13PM  
Jun-04-20 11:30AM  
06:04AM  
Jun-03-20 08:00AM  
Jun-02-20 11:04AM  
Jun-01-20 05:50PM  
03:11PM  
12:45PM  
11:33AM  
08:16AM  
May-29-20 12:54PM  
12:11PM  
10:07AM  
09:15AM  
May-28-20 01:18PM  
12:00PM  
11:34AM  
10:43AM  
May-27-20 06:15PM  
02:11PM  
02:06PM  
12:28PM  
10:25AM  
09:45AM  
09:38AM  
09:15AM  
08:52AM  
07:53AM  
07:32AM  
01:35AM  
May-26-20 05:14PM  
04:43PM  
08:50AM  
May-23-20 11:30AM  
May-21-20 02:35PM  
May-20-20 03:33PM  
May-19-20 07:00AM  
May-18-20 03:37PM  
12:19PM  
11:58AM  
09:15AM  
May-17-20 10:10AM  
May-16-20 06:44AM  
May-15-20 02:28PM  
12:45PM  
11:30AM  
08:38AM  
May-13-20 05:03PM  
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. As of December 29, 2019, it operated approximately 17,000 stores in 90 markets. The company was founded in 1960 and is headquartered in Ann Arbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEINER RUSSELL JCOO, President of the AmericasJul 13Option Exercise25.785,000128,90033,850Jul 14 05:08 PM
WEINER RUSSELL JCOO, President of the AmericasJul 13Sale405.005,0002,025,00028,850Jul 14 05:08 PM
LAWRENCE JEFFREY DChief Financial OfficerJul 13Sale402.152,5001,005,37511,203Jul 14 05:05 PM
WEINER RUSSELL JCOO, President of the AmericasJul 10Option Exercise22.784,943112,60233,793Jul 14 05:08 PM
WEINER RUSSELL JCOO, President of the AmericasJul 10Sale395.004,9431,952,48528,850Jul 14 05:08 PM
WEINER RUSSELL JCOO, President of the AmericasJun 11Option Exercise22.78571,29829,224Jun 15 04:23 PM
WEINER RUSSELL JCOO, President of the AmericasJun 11Sale395.005722,51529,167Jun 15 04:23 PM
Cantor Diana FDirectorJun 01Sale385.596,0002,313,54014,030Jun 03 04:10 PM
WEINER RUSSELL JCOO, President of the AmericasMay 13Option Exercise22.785,000113,90034,167May 15 04:19 PM
WEINER RUSSELL JCOO, President of the AmericasMay 13Sale385.005,0001,925,00029,167May 15 04:19 PM
VASCONI JOHN KEVINEVP, Chief Information OfficerApr 27Option Exercise92.514,675432,4628,489Apr 29 04:16 PM
VASCONI JOHN KEVINEVP, Chief Information OfficerApr 27Sale370.604,6751,732,5675,814Apr 29 04:16 PM
MCINTYRE TIMOTHY P.EVP, Comm, Investor RelationsMar 04Sale337.362,450826,53013,921Mar 06 04:42 PM
FEDERICO RICHARD LDirectorFeb 28Sale342.591,000342,5916,940Mar 03 04:17 PM
LAWRENCE JEFFREY DChief Financial OfficerFeb 26Sale374.242,9131,090,1551,129Feb 28 04:29 PM
BRANDON DAVIDDirectorFeb 25Sale375.626,5002,441,5174,628Feb 26 04:48 PM
ALLISON RICHARD E JRChief Executive OfficerFeb 24Option Exercise17.5330,000525,90072,063Feb 26 04:47 PM
ALLISON RICHARD E JRChief Executive OfficerFeb 24Sale361.2530,00010,837,36742,063Feb 26 04:47 PM
WEINER RUSSELL JCOO, President of the AmericasFeb 19Option Exercise11.3225,000282,99845,766Feb 21 05:32 PM
WEINER RUSSELL JCOO, President of the AmericasFeb 19Sale299.0025,0007,475,00029,100Feb 21 05:32 PM
BALSON ANDREWDirectorJan 24Option Exercise12.436,00074,58057,283Jan 28 05:29 PM
BALLARD ANDYDirectorDec 19Sale290.511,400406,7112,139Dec 20 04:25 PM
GOLDMAN JAMES ADirectorNov 11Sale279.982,486696,0255,209Nov 13 05:05 PM