Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E24.34 EPS (ttm)5.48 Insider Own0.05% Shs Outstand823.50M Perf Week2.03%
Market Cap109.86B Forward P/E20.11 EPS next Y6.63 Insider Trans-8.67% Shs Float816.37M Perf Month3.34%
Income4.69B PEG2.81 EPS next Q1.33 Inst Own70.30% Short Float0.87% Perf Quarter9.92%
Sales24.62B P/S4.46 EPS this Y13.50% Inst Trans-0.13% Short Ratio1.98 Perf Half Y21.73%
Book/sh-2.68 P/B- EPS next Y7.73% ROA14.40% Target Price135.70 Perf Year9.30%
Cash/sh1.49 P/C89.80 EPS next 5Y8.66% ROE- 52W Range108.68 - 133.44 Perf YTD10.41%
Dividend3.76 P/FCF109.18 EPS past 5Y0.70% ROI23.40% 52W High-0.02% Beta0.72
Dividend %2.82% Quick Ratio1.40 Sales past 5Y-1.80% Gross Margin41.40% 52W Low22.76% ATR0.99
Employees375000 Current Ratio1.40 Sales Q/Q-4.90% Oper. Margin31.50% RSI (14)78.06 Volatility0.63% 0.69%
OptionableYes Debt/Eq- EPS Q/Q9.80% Profit Margin19.00% Rel Volume0.96 Prev Close133.27
ShortableYes LT Debt/Eq- EarningsApr 25 BMO Payout65.40% Avg Volume3.59M Price133.41
Recom2.20 SMA202.34% SMA503.86% SMA20011.44% Volume3,464,988 Change0.11%
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Apr-23-17 07:46PM  Mcdonald's Franchisees Expect Comps Growth Investopedia
05:00PM  Citic Sees Buyers Covet Dollar Funds as Capital Controls Tighten Bloomberg
03:00PM  5 things that prove rich people are cheap MarketWatch
02:55PM  Americans rekindle their deadly love affair with salt MarketWatch
Apr-22-17 06:32AM  7 Highest Compensated Retail Executives
Apr-21-17 06:35PM  What to own ahead of earnings' busiest week CNBC Videos
06:13PM  Cramer's game plan: Here's what to own ahead of the busiest week of earnings CNBC
04:02PM  Dow's Verizon Downgraded, McDonald's A Buy, Palo Alto PT Cut Investor's Business Daily
01:39PM  Street's lovin' McDonalds & Barclays bets on one supermar... CNBC Videos
12:32PM  McDonald's: The Street is lovin' it CNBC Videos
11:06AM  McDonald's, Wendy's Stock Coverage Initiated at BMO Capital
10:36AM  Can McDonalds Continue to Outperform Analyst Estimates in 1Q17? Market Realist
10:05AM  This Dow stock just hit all-time highsand traders see more gains ahead CNBC
09:50AM  Colgate (CL) to Report Q1 Earnings: What's in the Cards? Zacks
09:06AM  Understanding McDonalds Margin Expecations for 1Q17 Market Realist
08:12AM  McDonald's (MCD) Q1 Earnings: Another Beat in the Cards? Zacks
07:37AM  Inside McDonalds 1Q17 Revenue: Gauging the Analyst Expectations Market Realist
07:20AM  McDonalds franchisees say nothing about the companys plan for the future excites them MarketWatch
07:00AM  Top 10 Dividend Stocks to Buy Before the Next Recession
06:00AM  This Day in History, April 21, 2017 CNBC Videos
Apr-20-17 07:30PM  A Small Army of McDonald's Franchisees Think They Can be 'Fired on the Whim of a Corporate Suit'
04:45PM  Dunkin' Brands' Odd but Potentially Lucrative Experiment Motley Fool
04:42PM  Starbucks Breaks Out To 1-Year High As 'Unicorn' Tastes Like Victory Investor's Business Daily
04:31PM  Why McDonalds Stock Is Rising ahead of Results Market Realist
03:47PM  Subway Shuttered Hundreds Of Restaurants In 2016 24/7 Wall St.
03:13PM  Subway says it shut hundreds of U.S. restaurants last year Reuters
03:10PM  McDonald's new uniforms coming from suppliers linked to American Airlines uniform crisis (PHOTOS) American City Business Journals
12:25PM  Subway Shuts Hundreds of U.S. Stores Bloomberg
12:08PM  Should You Look at These Dow Stocks Instead of Dow ETF? Zacks
11:32AM  McDonald's franchisees optimistic about first-quarter sales growth CNBC
10:51AM  McDonald's Sales Likely Fared Well During Tough Q1 For Restaurants
07:00AM  The April 20 Weed Holiday Is Here: These 5 Businesses Are Soaring in States Where Pot Is Legal
Apr-19-17 07:07PM  IBM could learn from high-flying consumer names CNBC Videos
07:01PM  Cramer: IBM's Slow, Painful Turn Is Taking Longer Than Expected
06:41PM  Cramer: IBM can take a hint from these high-flying consum... CNBC Videos
06:13PM  Cramer: IBM can take a hint from these high-flying consumer names CNBC
04:15PM  McDonald's unleashes a social media marketing stunt with Mindy Kaling American City Business Journals
03:13PM  Here's Why McDonald's (MCD) Stock Just Hit an All-Time High Zacks
03:04PM  Cramer: We Need Leadership
02:06PM  Vetr Is Loving McDonald's New Highs, Upgrades Stock To Buy Benzinga
11:37AM  McDonaldsbelieving it can succeed where Starbucks stumbledis doing mobile ordering Quartz
Apr-18-17 07:05PM  Traders are betting on McDonald's after stock upgraded twice CNBC
07:01PM  Cramer: The Strongest Companies Are the Winners of the Trump Regime
05:52PM  McDonald's the tech company? CNBC Videos
05:00PM  3 ways to trade hi-tech food stocks CNBC Videos
04:35PM  Adidas Is Latest Major Brand to Have a Serious PR Nightmare
04:21PM  Apple, Netflix Price Targets Raised; McDonald's Upgraded; Alibaba A Buy Investor's Business Daily
03:59PM  10 Biggest Companies That Hire Felons Insider Monkey
02:47PM  Police tracked down the 'Facebook killer' after McDonald's employees held up his french fry order Business Insider
02:35PM  11 Most Successful Fast Food Chains In The World Insider Monkey
01:57PM  We tried KFC 'superior' chicken sandwich to challenge McDonald's, Wendy's, and Burger King here's the verdict Business Insider
12:51PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
12:01PM  Dow Falls On Goldman Miss; Netflix Disappoints; Dycom Breaks Out Investor's Business Daily
10:59AM  McDonald's Stock Rises on Upgrade to 'Outperform' at Bernstein
10:34AM  McDonald's new ads are missing one very important thing the name of the restaurant CNBC
09:16AM  Better Innovation, Value And Technology At McDonald's; Bernstein Upgrades To Outperform Benzinga
07:14AM  McDonalds gets ahead of the burger competition with mobile order and pay MarketWatch
Apr-17-17 06:19PM  McDonald's to Serve Up Mobile Ordering Ahead of Its Fast-Food Competition Zacks
04:23PM  Apple, Facebook Get Price-Target Hikes; McDonald's A Buy Investor's Business Daily
02:00PM  Lots of calls on the Street: McDonald's, Apple and more CNBC Videos
12:02PM  Today's charts: Netflix, United Airlines earnings on tap; Eli Lilly shares drop; Wells Fargo's bullish call on McDonald's Yahoo Finance
10:49AM  McDonald's upgraded on rollout of mobile order and pay, curbside check-in MarketWatch
10:34AM  Buy McDonald's As It Reaches An 'Inflection Point,' Says Wells Fargo
10:32AM  Nasdaq Leads Stock Market Rally; Apple, Boeing, Caterpillar Boost Dow Investor's Business Daily
10:26AM  McDonald's is about to beat Burger King and Wendy's in one crucial way Business Insider
09:46AM  Stocks Open Higher: McDonald's, Apple Rise On The Dow Investor's Business Daily
08:37AM  McDonald's will be the first major fast-food chain to have mobile ordering at all US restaurants CNBC
08:28AM  McDonald's Stock Climbs Premarket Following Wells Fargo Upgrade
07:48AM  Early movers: MCD, AAPL, MGI, BABA, GM, FB, UAL, WMT, LLY & more CNBC
Apr-16-17 09:38AM  Here's Why McDonald's Using Fresh, Not Frozen, Beef in Its Quarter Pounders Is a Big Deal Motley Fool
Apr-14-17 11:50AM  McDonalds CEO is getting $15 million to figure out a menu people will actually buy Quartz
06:09AM  McDonald's Doubled Its CEO's Compensation in 2016 Investopedia
Apr-13-17 09:30PM  McDonalds CEO's compensation almost doubled in 2016 American City Business Journals
04:37PM  McDonald's CEO received compensation worth $15.4 million Associated Press
02:42PM  McDonald's CEO Just Got One Fat Paycheck Despite Thin Stock Price Gains
Apr-12-17 08:25PM  McDonalds launches new line of slushies to compete with Sonic American City Business Journals
02:53PM  The average American has 17 different burger options on a 10-minute drive Yahoo Finance
Apr-11-17 06:15PM  Should Investors Be Worried That McDonald's Just Ousted 3 Top Executives? Motley Fool
01:58PM  These 3 Companies Captured 84% Of American Business Last Year Benzinga
09:56AM  Ninety-five percent of US consumers made at least one trip to Walmart last year Quartz
07:05AM  Futures Steady: 3 Dow Stocks That Show Why The Trend Is Your Friend, Twice Investor's Business Daily
Apr-10-17 06:16PM  Better Buy: Shake Shack vs. McDonald's Motley Fool
03:55PM  PR man who worked with McDonald's for 60 years after famously cold calling Ray Kroc has died American City Business Journals
02:18PM  Snapchat Your Way to a McDonalds Job in Australia Investopedia
10:57AM  Walmart Isn't the Only One Who Could See Huge Profits From Lower Income People Spending More Money
10:51AM  While The Dow Dithered, Apple, Disney And 3 More Dow Components Surged Forbes
09:43AM  McDonald's is now accepting Snapchats as job applications Business Insider
09:09AM  Read This Before You Buy Dividend Stocks Motley Fool
08:35AM  The Morning Download: Powerful AI Exerts Growing Influence on Insurer WellCare The Wall Street Journal
Apr-09-17 10:20AM  3 Reasons Why Panera Bread Would Be the Perfect Acquisition for JAB Holdings
08:00AM  These 4 Dow Stocks, 3 Big-Name Techs Should Be On Your Trading Radar Investor's Business Daily
Apr-08-17 02:00PM  McDonald's Is One of 5 Fattening Fast Food Chains Surprisingly Now Serving Healthier Ingredients
Apr-07-17 05:31PM  As KFC changes policy, Yum shareholders pull proposal on cutting antibiotics Reuters
04:59PM  KFC to stop using chickens raised with human antibiotics Associated Press
02:20PM  Snapchat just made applying for a job at McDonald's easier for millennials CNBC
01:47PM  Exclusive: Yum's KFC to curb antibiotic use in the chickens it buys Reuters
01:46PM  Russia Could Blast America's Very Own McDonald's, Again - Here's How They Would Do It
01:26PM  KFC to stop using chickens raised with human antibiotics Associated Press
11:17AM  You can now apply for a job at McDonalds via Snapchat Quartz
10:41AM  Chipotle Is Officially Artificial-Ingredient-Free: What It Means for Shareholders Motley Fool
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM