Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E29.16 EPS (ttm)1.95 Insider Own2.00% Shs Outstand1.46B Perf Week-1.16%
Market Cap83.11B Forward P/E23.17 EPS next Y2.45 Insider Trans-1.45% Shs Float1.42B Perf Month1.79%
Income2.88B PEG1.88 EPS next Q0.45 Inst Own71.00% Short Float0.91% Perf Quarter-0.53%
Sales21.68B P/S3.83 EPS this Y4.00% Inst Trans0.65% Short Ratio1.40 Perf Half Y0.18%
Book/sh3.98 P/B14.29 EPS next Y15.27% ROA21.10% Target Price64.56 Perf Year-0.72%
Cash/sh1.49 P/C38.20 EPS next 5Y15.53% ROE51.20% 52W Range50.38 - 60.66 Perf YTD2.89%
Dividend0.90 P/FCF46.85 EPS past 5Y18.60% ROI29.50% 52W High-5.70% Beta0.81
Dividend %1.58% Quick Ratio0.80 Sales past 5Y12.70% Gross Margin60.20% 52W Low13.54% ATR0.73
Employees254000 Current Ratio1.00 Sales Q/Q6.70% Oper. Margin19.60% RSI (14)56.29 Volatility0.92% 1.27%
OptionableYes Debt/Eq0.55 EPS Q/Q11.80% Profit Margin13.30% Rel Volume0.61 Prev Close56.87
ShortableYes LT Debt/Eq0.55 EarningsJan 26 AMC Payout43.20% Avg Volume9.19M Price57.20
Recom1.80 SMA201.91% SMA500.90% SMA2003.30% Volume4,481,428 Change0.58%
Feb-10-17Downgrade Argus Buy → Hold
Nov-21-16Initiated Buckingham Research Neutral
Nov-01-16Reiterated Deutsche Bank Hold $67 → $59
Oct-19-16Reiterated RBC Capital Mkts Outperform $68 → $64
Sep-28-16Reiterated Wedbush Outperform $70 → $65
Sep-21-16Initiated Longbow Buy
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Mar-01-17 02:40PM  McDonald's lays out plan it hopes can reverse drop in visits
02:35PM  Starbucks to close final two Evolution Fresh locations both in Seattle at
01:43PM  Happy Meals On Wheels: McDonald's Touts '3-Mile' Delivery Advantage
12:11PM  This Is When You Will Be Able to FINALLY Order McDonald's Big Macs On a Smartphone
Feb-28-17 09:13PM  Feast Your Eyes on This Massive Starbucks Store That Will Soon Open in Italy
06:20PM  Starbucks opens Seattle's first Reserve Bar with $12 coffees in premium push (Photos) at
04:46PM  [$$] 'Biblical' ETFs cast out LGBT-supporting companies at Financial Times
03:34PM  Business Watch: Starbucks Italian job
01:58PM  Starbucks to Open First European Roastery in Italy at Investopedia
12:24PM  [$$] Starbucks seeks a taste of Italy's dolce vita in upmarket push at Financial Times
09:10AM  Why Starbucks Stock Is Right for Income Hunters
08:48AM  Starbucks' (SBUX) Roastery to Debut in Italy Next Year
08:11AM  Starbucks to Open Giant Store in Milan at TheStreet
07:30AM  Starbucks CEO says chain ready to enter Italy after 35 years
07:17AM  Starbucks to open cafes and a Roastery in Milan in 2018 at MarketWatch
05:22AM  Starbucks CEO Schultz on Corporate Responsibility, Taxes
05:21AM  Starbucks CEO Schultz on Corporate Responsibility, Taxes
12:38AM  Starbucks CEO Howard Schultz on First Roastery in Italy
12:08AM  Starbucks CEO Says Young Italians Excited About New Store
12:08AM  Starbucks CEO Says Young Italians Excited About New Store
12:08AM  CEO Says Starbucks Obligated to Add Value to Humanity
12:08AM  CEO Says Starbucks Obligated to Add Value to Humanity
12:07AM  Starbucks Opens New Store in China Every Day, CEO Says
12:07AM  Starbucks Opens New Store in China Every Day, CEO Says
12:06AM  Starbucks CEO Howard Schultz Says Company Is 'Open Book'
Feb-27-17 11:22AM  3 Stocks That Are Ridiculously Cheap Right Now at Motley Fool
09:51AM  Is the End Near for Fast-Food Workers? at Motley Fool
Feb-26-17 01:41PM  3 Great Stocks for Your Roth IRA at Motley Fool
11:39AM  Trump spurred a 'consumer awakening' that is pushing businesses into uncharted territory Business Insider
09:32AM  Can Square Keep Going After Last Week's 20% Pop? at Motley Fool
08:00AM  Why It May Be Time To Sell Apple, Tesla; Starbucks Nears Buy Point
Feb-25-17 05:45PM  Trends to Watch in the Fast Food Industry at Motley Fool
11:40AM  Check Out This Starbucks Store That Could Hold the Key to Solving the Coffee King's Biggest Problem
Feb-24-17 10:03AM  Do Manhattanites love Chick-fil-A as much as the rest of the country? at
10:00AM  4 Stocks You Can Buy and Hold Forever at Motley Fool
07:15AM  How To Align Your Investments With Your Moral Compass at Forbes
Feb-23-17 03:33PM  Starbucks Gives Up On Its Evolution Fresh Concept at Forbes
12:05PM  Cramer: Nearly Everywhere You Look, a Changing of the Guard
09:00AM  I Would Rather Eat a Rancid Big Mac Than Buy McDonald's Stock
Feb-22-17 09:50PM  Starbucks may have a loophole in Seattle mayor's sugary drink tax proposal at
07:10PM  Starbucks Won't Face A "Sugary Drink" Tax At Its Seattle Stores at Forbes
05:03PM  Starbucks' brand perception has plummeted since it announced plan to hire refugees
04:17PM  Square Q4 Earnings, Q1 EPS Outlook Beat Expectations, Stock Up
02:40PM  McDonald's Starts a Price War It Can Only Lose at Motley Fool
12:50PM  Take a Look Inside This Newly Renovated Starbuck's Store at TheStreet
09:00AM  Want to Buy a Retail Stock? Not a Good Idea
Feb-21-17 06:13PM  Starbucks to Present at the UBS Global Consumer & Retail Conference Business Wire
05:00AM  Order Ahead Catches on, Making Starbucks Victim of Own Success
Feb-20-17 01:02PM  Starbucks' Performance May Open a Solid Investment Window
07:17AM  Starbucks Corp. breached its 50 day moving average in a Bullish Manner : SBUX-US : February 20, 2017
Feb-18-17 01:00PM  Starbucks to Start Selling Affogatos in 100 Locations
Feb-17-17 07:58PM  How To Strike Up A Starbucks Conversation: Have Coffee With A Cop at Forbes
01:30PM  Starbucks will host 100 'Coffee with a Cop' events at stores this year at
07:50AM  Publix, Jabil and more Tampa Bay companies land on Fortunes Most Admired list at
Feb-16-17 07:22PM  Apple is the world's most admired company for 10th straig...
06:55PM  You'll Never Guess Where People Use Apple Pay the Most at Motley Fool
01:12PM  Chains including Burger King and Starbucks have shut down Pentagon locations for a 'Day Without Immigrants' protest
08:24AM  Investors buzz over Snap's value and Puzder's flame out
06:40AM  IBM Romettys Trump Connection Puts Some Revenue at Risk
Feb-15-17 05:40PM  Starbucks is testing ice cream in coffee at
04:56PM  Why Jim Cramer Is Still Sweet on Starbucks
04:30PM  Why Jim Cramer is Hanging on to Starbucks Stock at TheStreet
02:58PM  How to Tell Management Is Cost Conscious
02:52PM  A Visit to New McDonald's McCafe in New York City at Investopedia
01:46PM  Starbucks Is Perking Up
01:20PM  Starbucks to showcase ice cream drinks at 100 Orange County locations at
01:00PM  Starbucks to serve ice cream, but not how you expect at CNBC
Feb-14-17 06:03PM  [$$] Thirst for coffee in lower-tier China cities propels Starbucks push at Financial Times
05:24PM  Starbucks to test coffee and ice cream concoction
03:35PM  Starbucks would anchor South Minneapolis gas station redevelopment at
03:24PM  Accumulate Starbucks on a Correction
02:37PM  Starbucks Knows That Nothing Says I Love You Like Espresso. And Ice Cream. at Forbes
02:15PM  Study: Immigrants bring huge economic benefits to California, blue states but not so much in Arizona, Trump states at
11:15AM  Starbucks and WeChat make digital gifting available in China
08:31AM  Trump's hiring freeze hurts young veterans, who were already having trouble getting jobs at CNBC
07:05AM  Starbucks will start serving ice cream in coffee at more than 100 stores and it's a major sign for the future
Feb-13-17 11:14AM  [$$] China mobile payments dwarf those in US as fintech booms, research shows at Financial Times
07:56AM  Fan of the "Conscious Capitalism" Movement? Then You'll Love These 3 Stocks at Motley Fool
Feb-11-17 08:57PM  Hurry Up And Wait: The New Starbucks App Is A Bust at Forbes
Feb-10-17 01:12PM  Dunkin' or Starbucks: Which Is The Better Buy? at Investopedia
12:50PM  Retail Dominates Fridays Analyst Upgrades and Downgrades
10:20AM  Saxophonist Kenny G reveals two stocks he really likes at CNBC
08:53AM  Is Starbucks Becoming A Show-Me Story? Argus Downgrades Stock
06:52AM  Kenny G links golf & music
Feb-09-17 08:20PM  Pay's up and down for the leaders of the Seattle area's national retailers at
05:25PM  Will Howard Schultz give up Starbucks CEO pay when he leaves the job? He didn't last time. at
04:41PM  Here's What Dunkin' Donuts Is Doing to Solve One of Its Biggest Problems
04:29PM  Target will spend $10M to remodel flagship store near Minneapolis headquarters at
10:47AM  Dunkin' Donuts Is Still a Machine Despite Dropping Some Major Things on Wall Street
09:38AM  Yum Brands Has A Pizza Hut Problem; Dunkin' Earnings Top
Feb-08-17 04:18PM  Chipotle Is Still a Long-Term Buy
04:07PM  Starbucks Still has Huge Upside Potential
01:11PM  Panera Bread Sees Massive Opportunity in Lazy Millennials
09:44AM  Starbucks, Dunkin' Donuts Battle for Valentine's Day Hearts at Motley Fool
07:38AM  What Drove Chipotles Same-Store Sales Growth in 4Q16?
12:26AM  [$$] Big Employers Go It Alone in Push to Help Refugees at The Wall Street Journal
Feb-07-17 04:11PM  This veteran-run coffee company wants to take on 'anti-American' Starbucks to 'make coffee great again'
01:46PM  Starbucks Now Wants to Give Employees Free Lawyers to Handle Trump Related Immigration Issues
12:40PM  10 Most Liberal Companies In The US at Insider Monkey
10:29AM  The S&P 500 Companies With the Most Diverse Boards
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water; an assortment of fresh food and snack offerings; and various food products, such as pastries, breakfast sandwiches, and lunch items, as well as beverage-making equipment and accessories. The company also licenses its trademarks through licensed stores, and grocery and national foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of November 3, 2016, the company operated 25,085 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRADLEY WILLIAM WDirectorFeb 02Option Exercise17.66113,3462,001,375162,962Feb 06 05:47 PM
BRADLEY WILLIAM WDirectorFeb 02Sale54.23113,3466,146,74249,616Feb 06 05:47 PM
Ramo Joshua CooperDirectorJan 31Sale55.235,868324,11429,116Feb 02 07:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Option Exercise26.2729,244768,240186,721Dec 16 06:24 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Sale58.7229,2441,717,328157,477Dec 16 06:24 PM
CULVER JOHNgroup pres, Global RetailDec 12Option Exercise27.87168,8144,704,498510,836Dec 14 07:29 PM
CULVER JOHNgroup pres, Global RetailDec 12Sale58.65168,8149,901,211342,022Dec 14 07:29 PM
BURROWS CLIFFORDgroup pres. Siren RetailDec 08Sale58.8880,0004,710,688248,517Dec 12 06:13 PM
TERUEL JAVIER GDirectorNov 15Option Exercise18.3832,654600,017142,744Nov 17 06:26 PM
TERUEL JAVIER GDirectorNov 15Sale54.3832,6541,775,793110,090Nov 17 06:26 PM
HOBSON MELLODY LDirectorSep 01Option Exercise18.3832,654600,017163,743Sep 02 05:04 PM
ULLMAN MYRON E IIIDirectorJul 26Option Exercise18.3812,654232,51726,654Jul 28 06:07 PM
ULLMAN MYRON E IIIDirectorJul 26Sale58.7012,654742,79014,000Jul 28 06:07 PM
BRADLEY WILLIAM WDirectorMay 27Option Exercise18.3812,654232,51757,417May 31 06:08 PM
BRADLEY WILLIAM WDirectorMay 27Sale55.3412,654700,28144,763May 31 06:08 PM
SHENNAN JAMES G JRDirectorMay 16Sale55.5750,0002,778,485262,088May 18 05:51 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Option Exercise20.93145,5303,045,539460,298May 11 05:56 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Sale56.71145,5308,252,904314,768May 11 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Option Exercise4.3248,334208,80386,393May 02 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Sale56.9348,3342,751,70838,059May 02 05:56 PM