Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E31.93 EPS (ttm)1.79 Insider Own0.10% Shs Outstand1.48B Perf Week2.31%
Market Cap84.63B Forward P/E26.28 EPS next Y2.17 Insider Trans-16.32% Shs Float1.43B Perf Month-1.75%
Income2.67B PEG1.71 EPS next Q0.55 Inst Own70.30% Short Float0.91% Perf Quarter3.88%
Sales20.52B P/S4.12 EPS this Y34.50% Inst Trans-1.65% Short Ratio1.47 Perf Half Y-2.15%
Book/sh3.90 P/B14.64 EPS next Y14.98% ROA20.60% Target Price66.43 Perf Year13.26%
Cash/sh1.56 P/C36.54 EPS next 5Y18.70% ROE47.20% 52W Range41.49 - 63.14 Perf YTD-3.92%
Dividend0.80 P/FCF48.27 EPS past 5Y24.10% ROI34.10% 52W High-9.59% Beta0.80
Dividend %1.40% Quick Ratio0.80 Sales past 5Y12.30% Gross Margin31.20% 52W Low37.61% ATR0.75
Employees238000 Current Ratio1.10 Sales Q/Q7.30% Oper. Margin18.80% RSI (14)61.13 Volatility1.31% 1.18%
OptionableYes Debt/Eq0.63 EPS Q/Q23.30% Profit Margin13.00% Rel Volume1.49 Prev Close56.40
ShortableYes LT Debt/Eq0.56 EarningsJul 21 AMC Payout44.30% Avg Volume8.85M Price57.09
Recom1.70 SMA201.84% SMA501.61% SMA200-0.96% Volume13,194,692 Change1.22%
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Aug-24-16 06:26PM  Starbucks to Present at Goldman Sachs 23rd Annual Global Retailing Conference Business Wire
06:13PM  Starbucks store gets flattened as tornadoes reported in Indiana at MarketWatch
06:01PM  [$$] Tornado Flattens a Starbucks in Indiana at The Wall Street Journal
01:41PM  As Companies Step Up Wage Hikes, Tax Receipts Get A Lift
01:31PM  Starbucks lawsuit alleging it put too much ice in drinks gets dismissed at MarketWatch
01:17PM  Stock Indexes Quiet; Starbucks, Apple Test Key Levels
12:33PM  Trader Blitz: Intuit, Express, & Starbucks
12:00PM  Starbucks (SBUX) Stock Is Wednesday's 'Chart of the Day'
10:34AM  Dunkin' Donuts makes a play for Starbucks-loving millennials, CEO says at CNBC
09:05AM  Coffee taste test finds 67% of people prefer the cheap stuff -- but there are grounds for debate at
09:00AM  Starbucks manager in Tampa sues for overtime at
08:12AM  Starbucks Corp. breached its 50 day moving average in a Bullish Manner : SBUX-US : August 24, 2016
07:00AM  California judge dismisses Starbucks iced drinks case
Aug-23-16 05:30PM  Starbucks' Growth Story Is Far From Over
04:50PM  No, Starbucks isn't cheating customers by adding ice to drinks, judge says at CNBC
04:30PM  Incredulous Judge Tosses Lawsuit Accusing Starbucks of Putting Too Much Ice in Cold Drinks at The Wall Street Journal
11:36AM  Starbucks Just Flashed a Big, Green Flag
11:32AM  Is Starbucks Getting Greedy? (SBUX) at Investopedia
09:31AM  Under Armour, Starbucks, Alder Biopharmaceuticals, YY, and Google and more offer option-trading opportunities that offer returns of more than 20% PR Newswire
Aug-22-16 07:00PM  Cramer Remix: Stocks to own ahead of a potential rate hik...
03:01PM  Dunkin' Donuts and Starbucks might be spending millions of dollars for nothing
02:18PM  100% Of Vetr Crowd Sees Starbucks Surging From Current Levels
12:51PM  Unusual activity: Starbucks
12:00PM  ETFs with exposure to Starbucks Corp. : August 22, 2016
11:00AM  New $6M Starbucks/car wash underway in Dayton region at
Aug-21-16 09:07PM  Investors Are Losing Faith In McDonald's, Losing Hope In Chipotle
Aug-20-16 08:26AM  Saturday links: adapting to changes
Aug-19-16 03:05PM  Starbucks ramps up tech hiring, again at
11:08AM  Is Starbucks (SBUX) a Good Investment Despite Soft Sales?
05:00AM  Chipotle's Food-Safety Crisis May Be Over But the Stock Is Still Way Down at Bloomberg
Aug-18-16 02:03PM  Dunkin' Donuts is following Starbucks' lead with its new menu offering
12:32PM  New Research Reports for Target, Starbucks & T-Mobile US
Aug-17-16 10:52AM  McDonald's is replacing toys with fitness trackers in Happy Meals
10:02AM  What Are Starbucks' Summer Drinks Around the World? at Motley Fool
09:31AM  Almond Milk, Other Non-Dairy Products Could Stir Up Starbucks Profits
09:19AM  [$$] Advisers face big fines for tax avoidance under looming crackdown at Financial Times
09:00AM  Top 8 Companies Raising the Minimum Wage (MCD, SBUX) at Investopedia
Aug-16-16 04:51PM  Dead Companies Walking: An Interesting Book on Short Selling
03:39PM  The single most important habit to develop if you want to be successful at CNBC
Aug-15-16 01:35PM  5 things to know & it has been written: Starbucks will bring us hundreds of jobs at
09:38AM  These 2 Companies Are Getting Set for Pumpkin Spice Latte Season
Aug-12-16 04:03PM  Why Domino's, Papa John's Are Hot Restaurant Stocks Now
Aug-11-16 04:32PM  CVS Joins Apple, Starbucks, Wal-Mart In Mobile Payments
04:13PM  Even Shake Shack Is Worried About Brexit, Terror, 'Uncertainty'
03:54PM  Starbucks' almond milk may be a win-lose combo for the coffee chain at CNBC
02:48PM  Starbucks' Stock Split History at Motley Fool
01:30PM  Starbucks to add 300 jobs in Pa. as it expands distribution center at
12:08PM  SunTrust: Buy Shake Shack on sales miss plunge
10:30AM  Get ready for more pumpkin-flavored items this fall
09:56AM  Starbucks Gives In to Customer Demands at Motley Fool
09:29AM  Starbucks expanding Pennsylvania fulfillment center, creating 300 jobs at MarketWatch
Aug-10-16 06:02PM  Michael Kors' Problem is That It's Basic
04:07PM  Shake Shack gets smacked
03:52PM  If You Hanker For Pumpkin Beer, You May Want To Drink Up Now at Forbes
03:31PM  Starbucks + Lyft = Win-Win?
03:21PM  No, we haven't reached peak pumpkin...yet at CNBC
01:47PM  Why millennials dont know how to cook at MarketWatch
01:44PM  Wendy's says cheaper groceries keeping people at home
08:03AM  With New Lyft Promotion, Starbucks Could Boost Participation in Rewards Program and Revenue
07:30AM  Lyft to sell $20 gift cards at Starbucks
06:46AM  Starbucks Is Fading Toward a Low-Risk Buy Zone
06:42AM  These 5 Dividend Stocks Want to Pay You More Money
Aug-09-16 02:26PM  Starbucks just solved one of customers' top complaints
01:47PM  Your next Lyft ride might come with a free cup of coffee at MarketWatch
01:31PM  Lyft Partnering With Starbucks, Will Offer Gift Cards In Coffee Shops Starting This Week
10:02AM  Kostin: S&P 500 year-end target remains 2,100
10:00AM  IBD/TIPP: Americans' Economic Outlook Hits 14-Month High
10:00AM  Lyft is doing something no other US ride-hailing app has done before at CNBC
07:32AM  Starbucks Should Continue to Benefit from Strength in Consumer Spending
Aug-08-16 06:53PM  Drinking And Driving Takes On New Meaning As Coffee May Be The Next Target For Driving Bans
06:10PM  After repeated shareholder requests, Starbucks expands gluten-free options at
11:03AM  People are claiming that Coca-Cola banned coffee at the Olympics
Aug-07-16 02:27AM  [$$] Signs of relief for sluggish Indonesian economy at Financial Times
Aug-05-16 06:01PM  Avis Launches Sensors, Mobile App to Redefine Car Rental in the Uber Age at The Wall Street Journal
04:18PM  Bank Of America, Citigroup Lead Bank Rally Amid Rate-Hike Hopes
01:59PM  ETFs with exposure to Starbucks Corp. : August 5, 2016
01:55PM  Strong Job Growth Lifts Spirits, Stocks -- But Likely Not Fed Rates
01:53PM  Recalls this week: Steel straws, tractors, elevators
11:21AM  Starbucks (SBUX) Stock Earnings Estimates Cut at RBC Capital
09:46AM  Why Shares of Square Jumped in After-Hours Trading on August 4
Aug-04-16 06:14PM  Square's Momentum Is Strong, but Future Profits Are Still a Question Mark
05:00PM  Action Alerts PLUS Takes a Bigger Sip of Starbucks
04:48PM  Burger King Comps Fall, Following McDonald's, Starbucks U.S. Struggles
04:46PM  Square Nabbing Bigger Merchants; Price Targets Hiked On Q2 Beat
01:50PM  Square Finds Profitable Niche Between Food Trucks and Starbucks at Bloomberg
01:27PM  Burger King/Tim Hortons sales growth slows as consumers hold back
08:21AM  Starbucks Corp. breached its 50 day moving average in a Bearish Manner : SBUX-US : August 4, 2016
07:09AM  Square CFO Friar on Results, Growth, and Competition
Aug-03-16 06:40PM  Square in Talks to Extend Starbucks Deal Beyond 3Q
04:52PM  Kate Spade Crash Exacerbates Fears About Consumer Stocks
04:32PM  Square (SQ) Stock Spikes in After-Hours Trading on Q2 Beat
04:10PM  Square Shares Soar After Earnings Beat Expectations, Company May Extend Starbucks Deal at Forbes
11:00AM  American Companies Thriving In Russia: Is There Something To Be Ashamed About? at Forbes
10:24AM  Starbucks is recalling 2.5 million straws after reports of injured children
07:30AM  Starbucks recalls 2.8M stainless steel straws
Aug-02-16 04:36PM  Consumer Stock Sell-Off Is Red Flag For The Market And Economy
04:27PM  Square Earnings On Tap Amid Questions On Lending, Food Delivery
03:28PM  Starbucks recalls millions of stainless steel straws at CNBC
02:30PM  Starbucks recalls stainless-steel straws on reports of cuts
02:06PM  Starbucks recalls stainless steel beverage straws after reports of injured children at MarketWatch
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water. The company's stores also provide fresh food and snack offerings; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as serve ware, beverage-making equipment, and accessories. In addition, it licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Seattle's Best Coffee, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Cafe Favorites brand names. As of March 27, 2016, it operated 23,921 cafes. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorJul 26Option Exercise18.3812,654232,51726,654Jul 28 06:07 PM
ULLMAN MYRON E IIIDirectorJul 26Sale58.7012,654742,79014,000Jul 28 06:07 PM
BRADLEY WILLIAM WDirectorMay 27Option Exercise18.3812,654232,51757,417May 31 06:08 PM
BRADLEY WILLIAM WDirectorMay 27Sale55.3412,654700,28144,763May 31 06:08 PM
SHENNAN JAMES G JRDirectorMay 16Sale55.5750,0002,778,485262,088May 18 05:51 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Option Exercise20.93145,5303,045,539460,298May 11 05:56 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Sale56.71145,5308,252,904314,768May 11 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Option Exercise4.3248,334208,80386,393May 02 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Sale56.9348,3342,751,70838,059May 02 05:56 PM
SHENNAN JAMES G JRDirectorFeb 29Option Exercise4.3220,00086,40058,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 29Sale59.0020,0001,179,90038,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 17Option Exercise11.4416,484188,49554,426Feb 19 06:14 PM
SHENNAN JAMES G JRDirectorFeb 17Sale56.9116,484938,05837,942Feb 19 06:14 PM
WEATHERUP CRAIGDirectorJan 27Option Exercise8.12117,966957,616117,966Jan 29 06:06 PM
WEATHERUP CRAIGDirectorJan 27Sale58.32117,9666,879,1870Jan 29 06:06 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Option Exercise25.1513,356335,928154,054Dec 11 06:09 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Sale62.0513,356828,764140,698Dec 11 06:09 PM
SCHULTZ HOWARD Dchairman and ceoDec 08Sale62.23162,09910,086,93429,581,240Dec 10 07:16 PM
LEE OLDEN CDirectorDec 07Option Exercise15.3926,000400,20526,000Dec 09 07:32 PM
LEE OLDEN CDirectorDec 07Sale61.5826,0001,601,0540Dec 09 07:32 PM
Maw Scott Harlanevp, chief financial officerNov 19Option Exercise24.8718,848468,75065,948Nov 23 06:23 PM
Maw Scott Harlanevp, chief financial officerNov 19Sale61.7318,8481,163,45147,100Nov 23 06:23 PM
TERUEL JAVIER GDirectorNov 05Option Exercise15.2139,448600,004150,498Nov 09 06:22 PM
TERUEL JAVIER GDirectorNov 05Sale62.1639,4482,452,147111,050Nov 09 06:22 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Option Exercise15.39100,6321,548,978270,750Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Option Exercise4.3215,00064,80048,550Nov 05 06:39 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Sale62.38100,6326,277,313170,118Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Sale62.4915,000937,35033,550Nov 05 06:39 PM
TERUEL JAVIER GDirectorSep 08Option Exercise11.54120,0001,384,800172,584Sep 10 06:32 PM
TERUEL JAVIER GDirectorSep 08Sale54.8961,5343,377,601111,050Sep 10 06:32 PM
HOBSON MELLODY LDirectorSep 04Option Exercise15.2139,448600,004126,634Sep 09 06:19 PM