Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E30.28 EPS (ttm)1.79 Insider Own0.10% Shs Outstand1.47B Perf Week-0.53%
Market Cap79.40B Forward P/E24.98 EPS next Y2.17 Insider Trans-15.51% Shs Float1.43B Perf Month-3.72%
Income2.67B PEG1.61 EPS next Q0.55 Inst Own70.30% Short Float1.03% Perf Quarter-4.67%
Sales20.52B P/S3.87 EPS this Y34.50% Inst Trans-1.69% Short Ratio1.64 Perf Half Y-9.51%
Book/sh3.90 P/B13.88 EPS next Y14.60% ROA20.60% Target Price66.63 Perf Year-4.53%
Cash/sh1.58 P/C34.28 EPS next 5Y18.84% ROE47.20% 52W Range52.26 - 63.14 Perf YTD-8.88%
Dividend0.80 P/FCF45.29 EPS past 5Y24.10% ROI34.10% 52W High-14.26% Beta0.83
Dividend %1.48% Quick Ratio0.80 Sales past 5Y12.30% Gross Margin31.20% 52W Low3.59% ATR0.75
Employees238000 Current Ratio1.10 Sales Q/Q7.30% Oper. Margin18.80% RSI (14)45.12 Volatility1.25% 1.29%
OptionableYes Debt/Eq0.63 EPS Q/Q23.30% Profit Margin13.00% Rel Volume1.54 Prev Close53.45
ShortableYes LT Debt/Eq0.56 EarningsNov 03 AMC Payout44.30% Avg Volume8.94M Price54.14
Recom1.70 SMA20-0.63% SMA50-2.73% SMA200-4.85% Volume13,750,594 Change1.29%
Sep-28-16Reiterated Wedbush Outperform $70 → $65
Sep-21-16Initiated Longbow Buy
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Sep-30-16 09:27PM  Warren Buffett's Co-Pilot Loves This Kind of Company at Motley Fool
09:21PM  Warren Buffett's Co-Pilot Loves This Kind of Company at Motley Fool
09:00PM  Nike's Fall From Grace; Pennies From Heaven?: Best of Kass
02:54PM  Dunkin' Donuts to Release Bottled Beverages
02:39PM  5 Top Consumer Goods Stocks to Buy in 2016 at Motley Fool
12:27PM  Starbucks is testing an entirely new way to bring you your iced latte
11:39AM  2 for 1 Stock Split: What Does It Mean? at Motley Fool
10:05AM  What Can We Expect from Yum! Brands Earnings in 3Q16?
09:23AM  Dunkin' Entry Into Pre-Made, Cold Coffee Market Should Give Profits a Jolt
09:19AM  Dunkin' Donuts, Coca-Cola Team Up to Take On Starbucks at Motley Fool
09:05AM  Investors Unimpressed By Baidu's Cars, Take-Out Dining at Forbes
07:10AM  Dunkin' Donuts takes on Starbucks with new offering
02:13AM  [$$] Flat whites and hipster baristas: Australia coffee culture hits US at Financial Times
12:15AM  [$$] Coca-Cola to Produce, Distribute Bottled Dunkin Donuts Coffee at The Wall Street Journal
Sep-29-16 06:50PM  Cramer: China's game-changing comeback that no one is talking about at CNBC
06:32PM  [$$] Coca-Cola to Produce, Distribute Bottled Dunkin' Donuts Coffee at The Wall Street Journal
05:22PM  Here's How Dunkin' Donuts Wished Starbucks a Happy National Coffee Day at TheStreet
03:24PM  Dunkin' Donuts is taking on Starbucks to win over a growing $2 billion industry
03:22PM  Dunkin' Donuts jumps on yet another Starbucks bandwagon with ready-to-drink coffee at CNBC
01:04PM  Dunkin' Brands Takes Aim at Starbucks' Ready-to-Drink Coffee Dominance
01:00PM  6 of the Worst Products Starbucks Ever Had (SBUX) at Investopedia
12:41PM  Investors Should Consider Adding Starbucks
11:13AM  Here Is How One Boutique Coffee Shop Plans to Crush Starbucks at TheStreet
09:48AM  ETFs with exposure to Starbucks Corp. : September 29, 2016
08:00AM  How Bad Is China from the Perspectives of U.S. Companies? at Investopedia
Sep-28-16 08:06PM  Starbucks' Stock Loses Some Buzz -- 3 Reasons To Buy On This Dip at Motley Fool
07:01PM  Cramer: Why Buy Nike When Foot Locker Is So Much Cheaper?
05:12PM  Whole Foods, Starbucks take a chance in one of Chicagos poorest neighborhoods at MarketWatch
04:50PM  Starbucks and Whole Foods open in one of Chicago's toughest neighborhoods at
04:31PM  Nike, Starbucks Price Targets Cut; Alphabet, Twitter Downgraded
04:28PM  Restaurant Stocks Continue To Turn Investors' Stomachs
03:02PM  Why Starbucks doesn't franchise
01:55PM  Restaurant Stocks Continue To Turn Investors' Stomachs
01:13PM  Starbucks CEO Reveals 5 Keys to Success (SBUX) at Investopedia
12:47PM  Starbucks (SBUX) Stock Slides, Wedbush Trims Price Target
11:30AM  Starbucks Says Its New Stores in Low-Income Areas Are Profitable
10:13AM  Starbucks & Whole Foods Want a New Chicago (SBUX) at Investopedia
09:10AM  Starbucks CEO says In-N-Out and Shake Shack are the only fast-food chains getting it right
08:47AM  3 Dividend Hikes to Look Foward to in October at Motley Fool
07:10AM  Starbucks to hire and train Baltimore youth in unique new shop at EBDI at
05:00AM  Starbucks Opens in Englewood, Chicago as it Expands its National Initiative to Support Economic Development in Diverse, Urban Communities Business Wire
Sep-27-16 03:18PM  2 new restaurants coming to Crabtree Valley Mall at
09:43AM  Forget Starbucks (SBUX), Buy These Restaurant Stocks Instead
Sep-26-16 12:42PM  Sorry Coffee Addicts: Your Habit Might Become More Expensive Very Soon
11:23AM  Drip, Drip, Drip; Starbucks' Chart Is Losing Altitude
06:00AM  Starbucks to Donate a Coffee Tree to Farmers for Every Cup of Mexico Chiapas Coffee Sold on National Coffee Day in the U.S. and Mexico Business Wire
Sep-25-16 05:28PM  The 3 Best Dividend Growth Stocks of 2016 at Motley Fool
08:55AM  Americas 10 Largest Restaurant Chains at 24/7 Wall St.
Sep-24-16 10:15AM  11 Starbucks Drinks Under 100 Calories at 24/7 Wall St.
Sep-23-16 07:10PM  Gurus Invest in Profitable Restaurant Companies
01:30PM  Dunkin' Donuts is still serving coffee in Styrofoam cups 6 years after saying it would stop
10:55AM  Highest Calorie Starbucks Food and Drinks at 24/7 Wall St.
10:37AM  Why Starbucks' Loyalty Program "Misstep" Is a Buying Opportunity at Motley Fool
08:53AM  Starbucks Gets Fresher (SBUX) at Investopedia
07:00AM  Finding Restaurant Investment Ideas as Traffic Slows at Morningstar
Sep-22-16 04:20PM  15 Questions With Stig Brodersen
09:22AM  Tired Of Seeing A Starbucks At Every Corner? You Have Banks And Landlords To Blame
08:17AM  McDonald's Corporation Could Have a Whole New Restaurant Concept in the Works at Motley Fool
08:03AM  US asks citizens to avoid Starbucks, others in Turkish city
Sep-21-16 04:07PM  Better Buy: Chipotle Mexican Grill, Inc. vs. Starbucks at Motley Fool
12:00PM  1 Big Thing Starbucks' CEO Wants You to Know at Motley Fool
10:02AM  Starbucks receives a vote of confidence
08:47AM  Starbucks (SBUX) Stock Rises, Longbow Initiates Coverage
07:49AM  Coverage initiated on Starbucks by Longbow
07:35AM  Chipotle makes new push to convince people its food is safe
Sep-20-16 06:12PM  Note To The Fed: The Job Market Just Took A Wrong Turn
12:38PM  Starbucks (SBUX) Stock Higher, Remains Top Pick at Piper Jaffray
09:10AM  What's on the McDonald's and Burger King Secret Menus? at Motley Fool
08:04AM  How Mobile Sector Growth Feeds into the Restaurant Industry
07:02AM  Is Starbucks Setting Up for a Pullback?
Sep-19-16 10:50AM  A Starbucks worker's act of gratitude for New York City police officers guarding the scene of the explosion is going viral
08:38AM  Let's Look At Starbucks' Growth Strategy at Forbes
08:05AM  Heres Why Papa Johns Is in Analysts Good Favor
06:56AM  Dunkin' Brands Well Poised; International Markets a Drag
Sep-17-16 09:00AM  Jim Cramer's Top Takeaways: Diageo, Panera, Starbucks
07:17AM  Saturday links: learning to play
Sep-16-16 07:00PM  Cramer Remix: 3 things needed for a rally next week
06:11PM  Starbucks allows long-term shareholders to nominate board members
04:41PM  STARBUCKS CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stateme
04:04PM  How Does Papa Johns PE Multiple Compare to Its Peers?
01:29PM  What a Coffee Shop and Its Visionary Founder Can Teach You About Investing at Motley Fool
10:00AM  Shark Tank Introduces Starbucks To The Best Thing Since Sliced Bread at Forbes
09:41AM  Starbucks Navigates Political Prank by Brazil Presidents Foes
Sep-15-16 01:00PM  Financial Techology Purveyors, Banks Can Peacefully Co-Exist
01:00PM  Financial Technology Purveyors, Banks Can Peacefully Co-Exist
09:30AM  Zacks Industry Outlook Highlights: Papa John's International, Jack in the Box, Chipotle Mexican Grill, Starbucks and Noodles & Company
09:21AM  Chipotle Plans a Hiring Spree at Motley Fool
Sep-14-16 03:00PM  Starbucks Continues to Expand Its Presence (SBUX) at Investopedia
02:36PM  Starbucks Could Return 12.5%, Vetr Crowd Says
10:00AM  Stocks Edge Higher; Apple, Macy's, Sarepta Rise
07:26AM  Publix to begin testing Starbucks kiosks in stores at
Sep-13-16 07:16PM  [$$] Companies Move to Reprice Employees' Stock Options at The Wall Street Journal
06:14PM  3 Top Stocks That Are Cash Cows at Motley Fool
03:59PM  Restaurants Industry Stock Outlook - Sept. 2016
03:30PM  Macy's Turning to Food and Drink to Boost Sales at Investopedia
03:10PM  Why restaurants want you to order food on your phone at Los Angeles Times
11:35AM  Will Starbucks' Move to Sell Tea in China Boost Its Stock Price?
10:53AM  ETFs with exposure to Starbucks Corp. : September 13, 2016
10:13AM  Is Your Latte or Cup of Coffee About to Cost More? at Motley Fool
10:02AM  One Way Starbucks Is Failing Investors
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water. The company's stores also provide fresh food and snack offerings; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as serve ware, beverage-making equipment, and accessories. In addition, it licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Seattle's Best Coffee, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Cafe Favorites brand names. As of March 27, 2016, it operated 23,921 cafes. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOBSON MELLODY LDirectorSep 01Option Exercise18.3832,654600,017163,743Sep 02 05:04 PM
ULLMAN MYRON E IIIDirectorJul 26Option Exercise18.3812,654232,51726,654Jul 28 06:07 PM
ULLMAN MYRON E IIIDirectorJul 26Sale58.7012,654742,79014,000Jul 28 06:07 PM
BRADLEY WILLIAM WDirectorMay 27Option Exercise18.3812,654232,51757,417May 31 06:08 PM
BRADLEY WILLIAM WDirectorMay 27Sale55.3412,654700,28144,763May 31 06:08 PM
SHENNAN JAMES G JRDirectorMay 16Sale55.5750,0002,778,485262,088May 18 05:51 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Option Exercise20.93145,5303,045,539460,298May 11 05:56 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Sale56.71145,5308,252,904314,768May 11 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Option Exercise4.3248,334208,80386,393May 02 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Sale56.9348,3342,751,70838,059May 02 05:56 PM
SHENNAN JAMES G JRDirectorFeb 29Option Exercise4.3220,00086,40058,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 29Sale59.0020,0001,179,90038,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 17Option Exercise11.4416,484188,49554,426Feb 19 06:14 PM
SHENNAN JAMES G JRDirectorFeb 17Sale56.9116,484938,05837,942Feb 19 06:14 PM
WEATHERUP CRAIGDirectorJan 27Option Exercise8.12117,966957,616117,966Jan 29 06:06 PM
WEATHERUP CRAIGDirectorJan 27Sale58.32117,9666,879,1870Jan 29 06:06 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Option Exercise25.1513,356335,928154,054Dec 11 06:09 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Sale62.0513,356828,764140,698Dec 11 06:09 PM
SCHULTZ HOWARD Dchairman and ceoDec 08Sale62.23162,09910,086,93429,581,240Dec 10 07:16 PM
LEE OLDEN CDirectorDec 07Option Exercise15.3926,000400,20526,000Dec 09 07:32 PM
LEE OLDEN CDirectorDec 07Sale61.5826,0001,601,0540Dec 09 07:32 PM
Maw Scott Harlanevp, chief financial officerNov 19Option Exercise24.8718,848468,75065,948Nov 23 06:23 PM
Maw Scott Harlanevp, chief financial officerNov 19Sale61.7318,8481,163,45147,100Nov 23 06:23 PM
TERUEL JAVIER GDirectorNov 05Option Exercise15.2139,448600,004150,498Nov 09 06:22 PM
TERUEL JAVIER GDirectorNov 05Sale62.1639,4482,452,147111,050Nov 09 06:22 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Option Exercise15.39100,6321,548,978270,750Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Option Exercise4.3215,00064,80048,550Nov 05 06:39 PM
SHENNAN JAMES G JRDirectorNov 03Sale62.4915,000937,35033,550Nov 05 06:39 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Sale62.38100,6326,277,313170,118Nov 05 06:00 PM