Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E30.99 EPS (ttm)1.90 Insider Own2.00% Shs Outstand1.45B Perf Week2.69%
Market Cap85.36B Forward P/E23.79 EPS next Y2.47 Insider Trans-0.16% Shs Float1.41B Perf Month8.14%
Income2.82B PEG1.97 EPS next Q0.52 Inst Own69.50% Short Float1.00% Perf Quarter7.88%
Sales21.32B P/S4.00 EPS this Y4.00% Inst Trans-1.62% Short Ratio1.51 Perf Half Y7.61%
Book/sh4.02 P/B14.61 EPS next Y15.47% ROA21.00% Target Price64.08 Perf Year-3.62%
Cash/sh1.56 P/C37.72 EPS next 5Y15.73% ROE49.70% 52W Range50.61 - 61.62 Perf YTD-0.67%
Dividend1.00 P/FCF43.62 EPS past 5Y18.60% ROI29.40% 52W High-4.65% Beta0.80
Dividend %1.70% Quick Ratio0.70 Sales past 5Y12.70% Gross Margin60.10% 52W Low16.09% ATR1.05
Employees254000 Current Ratio1.00 Sales Q/Q16.20% Oper. Margin19.60% RSI (14)69.04 Volatility1.46% 1.58%
OptionableYes Debt/Eq0.61 EPS Q/Q25.00% Profit Margin13.20% Rel Volume0.76 Prev Close58.65
ShortableYes LT Debt/Eq0.54 EarningsNov 03 AMC Payout44.40% Avg Volume9.28M Price58.75
Recom1.80 SMA203.74% SMA507.73% SMA2005.11% Volume7,091,407 Change0.17%
Nov-21-16Initiated Buckingham Research Neutral
Nov-01-16Reiterated Deutsche Bank Hold $67 → $59
Oct-19-16Reiterated RBC Capital Mkts Outperform $68 → $64
Sep-28-16Reiterated Wedbush Outperform $70 → $65
Sep-21-16Initiated Longbow Buy
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Dec-11-16 08:33AM  Tencent Tops Ranking Of China's Best Employers at Forbes
Dec-10-16 11:08AM  I Hate My Apple Watch So I Want to Trash It Before Christmas
08:24AM  The Biggest Flops in McDonald's History at Motley Fool
12:01AM  [$$] Taking a Shot on Starbucks Shares at
Dec-09-16 03:00PM  Coca-Cola names Quincey as next CEO, Kent stays as chairman
02:59PM  Starbucks Does Not Need to Meet Its Ambitious Growth Goal
02:56PM  Who Will Buy Those $12 Cups Of Coffee At Starbucks Reserve? at Forbes
02:45PM  Retirement plan offered by Trump pick Puzder sheds light on Labor rule Reuters
02:01PM  ETFs with exposure to Starbucks Corp. : December 9, 2016
01:52PM  Coke CEO Muhtar Kent hands reins to Quincey in widely expected move
11:57AM  Chipotle Mexican Grill: Coming to a Drive Through Near You? at
10:53AM  Get Ready To See Lots Of 'Pokémon Go' Players At Your Local Starbucks
10:37AM  Coca-Cola CEO Muhtar Kent Stepping Down In 2017 at Forbes
10:30AM  Cut Starbucks Some Slack, Selling $10 Coffee Is A Good Business Strategy
10:16AM  Peet's expanding roasting capacity amid premium coffee boom
09:43AM  Some of the Most Legendary CEOs in Corporate America Are Retiring
08:08AM  On BizWireTV: A New VR Experience for Football Fans and the Most Diverse Workplaces According to the 2017 Corporate Equality Index Rates Business Wire
08:00AM  Check Out Pepsi's New Artsy Bottled Water
07:25AM  Starbucks 5-year plan will drive the growth the company seeks, analysts say at MarketWatch
04:40AM  Starbucks is launching a Pokemon Go Frappuccino as its stores become gym locations at CNBC
Dec-08-16 11:15PM  [$$] 'Pokémon Go' Adds Starbucks Stores as Gyms and PokéStops at The Wall Street Journal
06:22PM  Howard Schultz vs. Ray Kroc: Who's the Greatest of All Time? at Motley Fool
04:00PM  5 Stocks with the Largest Downside Risk this Week
03:22PM  Game Over for the New Starbucks Pokemon Go Frap
02:20PM  Starbucks Thinks it Can Open 12,000 More Stores at
02:08PM  Would You Pay $10 For A Cup Of Coffee? Starbucks Thinks You Will
01:33PM  Starbucks' Investor Day Proves Company Remains A Global Growth Story
11:32AM  The Convoluted Path from a Struggling Keurig to a Mondelez-Kraft Heinz Merger at
11:00AM  'I Want to Own Starbucks': More Squawk From Jim Cramer
10:55AM  Starbucks is selling this smart mug that lets you control your coffee temperature
10:34AM  Starbucks Wants to Deliver Lattes in China
10:16AM  Starbucks: Aspirational. Aggressive. Unlikely? at
09:08AM  Starbucks Corporation's New, Ambitious 5-Year Plan in 5 Key Points at Motley Fool
09:00AM  Starbucks May Have a Goldmine in Reserve
08:39AM  Starbucks Provides Long-Term Growth Plan: What to Expect?
08:29AM  Starbucks Remains a Solid Investment, Despite Schultz's Departure
06:00AM  Jim Cramer's Top Takeaways: Starbucks, Southwest Airlines
05:00AM  Starbucks Plan to Win Lunch Crowd Is Tough Task for New CEO at Bloomberg
12:08AM  [$$] At Starbucks, CEO Transition Plan Includes Vow Not to Hover at The Wall Street Journal
Dec-07-16 10:30PM  Starbucks: Would you like a slice of pizza with that venti? at
10:27PM  Faster Frappuccinos in China as Starbucks Joins WeChat Payments
08:30PM  Starbucks plans to sell pizza as part of its premium push at
07:00PM  Cramer Remix: Trumps warning to Wall Street
06:24PM  Starbucks' Howard Schultz has a message he wants Donald Trump to hear at CNBC
06:15PM  Starbucks' Howard Schultz has a message he wants Donald T...
05:51PM  Starbucks goes upscale with $10 coffee
05:49PM  Inside Starbucks' ambitious plan to combat the 'seismic shift' that could kill its business
04:28PM  Starbucks sees its fast-growing China business overtaking its US market one day at CNBC
04:27PM  Starbucks CEO Says U.S. 'Over-Retailed,' Plans To Add 12,000 Stores
04:09PM  Starbucks Future Includes Some Absolutely Gargantuan Stores Worldwide
03:47PM  Starbucks aims for steep growth in revenue, profits and stores under new CEO at
03:30PM  5 Stocks With Huge Upside Potential this Week
03:20PM  Starbucks is rolling out a new system to convince you to buy exactly want it wants you to buy
03:12PM  Starbucks is evolving: Sees future sales growth fueled by food, cold coffee beverages at CNBC
03:06PM  Starbucks to boost number of shops, add more food to menu
02:59PM  Has Starbucks Learned its Lesson? (SBUX) at Investopedia
02:14PM  Starbucks Investor Day Highlights, According to Top Traders
01:52PM  Try a $10 Cup of Joe at Starbucks Luxury Tasting Rooms (SBUX) at Investopedia
01:29PM  Starbucks new upscale cafes that will sell $10 drinks and pizza are totally unrecognizable
01:09PM  Starbucks News: $10 Coffee, Its Next Five Years, Princi is a Go
12:26PM  Starbucks plans to open 12,000 stores by 2021
12:05PM  4 Amazing New Foods Starbucks Will Launch in 2017
12:00PM  Starbucks and Tencent Announce Strategic Partnership to Launch Social Gifting on WeChat in China Business Wire
11:54AM  Starbucks is adding soup to its menu
11:54AM  Starbucks Gets Serious About the Food It Sells
11:40AM  9 Ways to Save Money at Starbucks at Kiplinger
09:43AM  Starbucks sets five-year growth targets, to open 12,000 more stores
09:36AM  Stocks Slip as Crude Pulls Back Again
09:33AM  [$$] At Starbucks, CEO Transition Plan Includes Vow Not to Hover at The Wall Street Journal
09:24AM  Niantic Teases Probable Gen 2 'Pokémon GO' Announcement For Next Week at Forbes
09:20AM  This indicator says the stock markets celebration has gone too far at MarketWatch
09:10AM  Here's Where Starbucks Is Going Next With Its New Popular Coffee
09:05AM  Morning Movers: 3M, AutoZone Climb, Vera Bradley Sinks at
08:40AM  Starbucks sets 5-year growth targets, to open 12,000 more stores
08:32AM  Starbucks Plans to Add 12,000 Cafes Over the Next Five Years at Bloomberg
08:27AM  Starbucks targets 10% revenue growth, 15-20% EPS growth and 12,000 new stores globally by 2021 at MarketWatch
08:26AM  Stock Futures Fluctuate as Dow Holds Near Record High
08:26AM  Starbucks to Open Italian Bakeries
08:13AM  The Starbucks Growth Miracle Continues
08:00AM  Starbucks Presents Its Five-Year Plan for Strong Global Growth Fueled by a Robust Pipeline of Innovation at Biennial Investor Conference Business Wire
07:52AM  Early movers: WEN, LUV, LOW, UNH, MMM, MU, K, MA & more at CNBC
07:45AM  Starbucks Investors Day: Live Blog
Dec-06-16 09:28PM  Starbucks courts millennials with $10 coffee at new Reserve bars
07:30PM  What to Watch Wednesday: Costco Earnings, Starbucks Investor Day at TheStreet
05:04PM  Starbucks, Lululemon, Discounters Lead Investing Action Plan
04:46PM  Starbucks Is Brewing Up Huge Pokemon Go Promotion
04:40PM  Can Coffee Help McDonald's Improve Its Image?
04:17PM  Jim Cramer on Starbucks: I Want to Hear More About Schultz's Future at TheStreet
02:21PM  Will the Departure of Starbucks CEO Pull These ETFs Down?
01:06PM  It looks like Pokémon Go is doing a big partnership with Starbucks
01:01PM  Shares of Starbucks Remain a Buy, Despite CEO's Planned Departure
12:43PM  Unusual activity: Starbucks upside calls
12:00PM  [video]It's Game Time for Starbucks, but Will It Score With Investors?
11:51AM  Starbucks: You Will Pay More For Your Coffee! Right? at
10:00AM  It's Game Time for Starbucks, but Will It Score With Investors?
09:36AM  As Schultz Steps Down, What Can History Teach Starbucks Investors? at Motley Fool
12:08AM  [$$] Middle-Market Woes Inspire Starbuckss Bet on Luxury Coffee at The Wall Street Journal
Dec-05-16 05:20PM  Starbucks Can Thrive Without Howard Schultz as CEO at Motley Fool
03:32PM  Is Starbucks Same Store Sales Growth Too Dependent Upon My Starbucks Rewards?
03:09PM  [$$] Middle-Market Woes Inspire Starbucks's Bet on Luxury Coffee at The Wall Street Journal
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water; an assortment of fresh food and snack offerings; and various food products, such as pastries, breakfast sandwiches, and lunch items, as well as beverage-making equipment and accessories. The company also licenses its trademarks through licensed stores, and grocery and national foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of November 3, 2016, the company operated 25,085 stores. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TERUEL JAVIER GDirectorNov 15Option Exercise18.3832,654600,017142,744Nov 17 06:26 PM
TERUEL JAVIER GDirectorNov 15Sale54.3832,6541,775,793110,090Nov 17 06:26 PM
HOBSON MELLODY LDirectorSep 01Option Exercise18.3832,654600,017163,743Sep 02 05:04 PM
ULLMAN MYRON E IIIDirectorJul 26Option Exercise18.3812,654232,51726,654Jul 28 06:07 PM
ULLMAN MYRON E IIIDirectorJul 26Sale58.7012,654742,79014,000Jul 28 06:07 PM
BRADLEY WILLIAM WDirectorMay 27Option Exercise18.3812,654232,51757,417May 31 06:08 PM
BRADLEY WILLIAM WDirectorMay 27Sale55.3412,654700,28144,763May 31 06:08 PM
SHENNAN JAMES G JRDirectorMay 16Sale55.5750,0002,778,485262,088May 18 05:51 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Option Exercise20.93145,5303,045,539460,298May 11 05:56 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Sale56.71145,5308,252,904314,768May 11 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Option Exercise4.3248,334208,80386,393May 02 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Sale56.9348,3342,751,70838,059May 02 05:56 PM
SHENNAN JAMES G JRDirectorFeb 29Option Exercise4.3220,00086,40058,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 29Sale59.0020,0001,179,90038,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 17Option Exercise11.4416,484188,49554,426Feb 19 06:14 PM
SHENNAN JAMES G JRDirectorFeb 17Sale56.9116,484938,05837,942Feb 19 06:14 PM
WEATHERUP CRAIGDirectorJan 27Option Exercise8.12117,966957,616117,966Jan 29 06:06 PM
WEATHERUP CRAIGDirectorJan 27Sale58.32117,9666,879,1870Jan 29 06:06 PM