Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
216.62
Dollar change
+0.70
Percentage change
0.32
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y17.26% Shs Outstand Perf Week-2.00%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y9.09% Total Holdings1 Perf Month6.66%
Fund Family Bond Type Tagsgold Return% 5Y12.43% AUM62.67B Perf Quarter15.83%
IndexPhysical Gold Average Maturity Tags- Return% 10Y NAV% Perf Half Y17.91%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year17.26%
Active/Passive Quant Type Tags- Flows% 1M0.28% 52W Range168.30 - 225.09 Perf YTD13.31%
Dividend TTM- ESG Type Tags- Flows% 3M-2.26% 52W High-3.76% Beta0.20
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-4.47% 52W Low28.71% ATR (14)2.95
Expense0.40% Structure Type Region Flows% 1Y RSI (14)59.49 Volatility0.94% 1.41%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.73 Prev Close215.92
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.51M Price216.62
SMA200.41% SMA506.44% SMA20015.36% Trades Volume6,268,504 Change0.32%
Apr-17-24 12:00PM
08:00AM
Apr-15-24 12:00PM
Apr-13-24 01:52PM
Apr-10-24 04:00PM
03:06PM Loading…
Apr-09-24 03:06PM
08:00AM
Apr-08-24 07:00AM
Apr-05-24 05:03PM
08:00AM
Apr-01-24 03:00PM
Mar-27-24 05:04PM
Mar-24-24 08:10AM
Mar-22-24 08:00AM
Mar-19-24 03:38AM
09:18AM Loading…
Mar-05-24 09:18AM
Feb-15-24 04:08PM
Jan-24-24 09:00AM
Jan-23-24 09:00AM
Jan-22-24 07:54PM
Jan-18-24 07:56PM
Jan-17-24 07:22PM
Jan-16-24 07:35PM
Jan-15-24 07:34PM
Jan-14-24 07:47PM
Jan-11-24 07:51PM
08:00AM
Jan-10-24 07:25PM
Jan-09-24 07:47PM
Jan-08-24 07:22PM
07:14PM Loading…
Jan-07-24 07:14PM
Jan-04-24 07:04PM
Jan-03-24 07:52PM
Jan-02-24 07:25PM
Jan-01-24 07:06PM
Dec-21-23 07:50PM
Dec-20-23 08:15PM
Dec-19-23 08:06PM
Dec-13-23 07:16PM
Dec-12-23 07:53PM
Dec-11-23 07:37PM
Dec-10-23 06:46PM
Dec-07-23 08:29PM
12:00PM
Dec-06-23 07:44PM
02:24PM
12:26PM
Dec-04-23 09:00AM
Nov-30-23 08:21PM
Nov-29-23 07:58PM
Nov-26-23 08:07PM
Nov-24-23 07:58PM
Nov-23-23 07:30PM
Nov-22-23 03:02PM
Nov-19-23 07:45PM
Nov-16-23 06:00AM
Nov-15-23 07:31PM
Nov-13-23 07:44PM
Nov-05-23 06:31PM
Nov-03-23 05:13AM
Nov-01-23 09:28AM
08:00AM
Oct-31-23 08:30AM
Oct-27-23 11:57AM
Oct-24-23 09:25PM
11:26AM
Oct-13-23 02:45PM
09:49AM
Oct-03-23 12:07PM
Oct-02-23 10:28AM
Sep-22-23 11:31AM
Sep-21-23 06:13AM
02:39AM
Sep-20-23 09:39AM
06:24AM
05:39AM
Sep-14-23 12:21PM
Sep-10-23 09:27PM
Sep-06-23 09:16PM
Sep-05-23 11:45AM
11:14AM
Sep-01-23 12:12PM
Aug-29-23 08:49PM
Aug-28-23 08:28PM
10:10AM
Aug-27-23 08:49PM
Aug-24-23 08:42PM
Aug-23-23 08:24PM
11:54AM
Aug-18-23 11:59AM
Aug-13-23 04:57PM
Aug-11-23 02:25PM
10:20AM
Aug-02-23 04:52PM
Jul-31-23 04:48PM
10:42AM
Jul-30-23 05:05PM
Jul-27-23 09:31PM
12:13PM
Jul-25-23 04:47PM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.
Last Close
Apr 26 04:00PM ET
34.58
Dollar change
+0.25
Percentage change
0.73
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsGlobal Return% 1Y5.45% Shs Outstand Perf Week1.50%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y0.36% Total Holdings60 Perf Month11.69%
Fund Family Bond Type Tagsgold-miners Return% 5Y12.02% AUM13.85B Perf Quarter23.19%
IndexNYSE Arca Gold Miners Index Average Maturity Tagsgold Return% 10Y NAV% Perf Half Y20.15%
Index Weighting Commodity Type Tagssilver Return% SI NAV/sh Perf Year3.75%
Active/Passive Quant Type Tags- Flows% 1M-6.21% 52W Range25.62 - 36.26 Perf YTD11.51%
Dividend TTM0.50 (1.45%) ESG Type Tags- Flows% 3M-3.50% 52W High-4.62% Beta0.94
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD-5.19% 52W Low34.97% ATR (14)0.96
Expense0.51% Structure Type Region Flows% 1Y RSI (14)63.91 Volatility2.64% 2.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.79 Prev Close34.33
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume27.45M Price34.58
SMA203.77% SMA5013.82% SMA20017.43% Trades Volume21,754,268 Change0.73%
Apr-18-24 10:20AM
Apr-09-24 08:00AM
06:00AM
Apr-01-24 02:38PM
10:29AM
06:00AM Loading…
Mar-18-24 06:00AM
Mar-07-24 10:20AM
Jan-25-24 11:22AM
Apr-04-23 05:52PM
Dec-16-22 07:19PM
Oct-11-22 01:32PM
11:38AM
Aug-02-22 01:15PM
04:00AM
Jul-21-22 12:33PM
12:15PM Loading…
Jul-19-22 12:15PM
Jun-28-22 01:30PM
Jun-17-22 04:00AM
Apr-13-22 06:40PM
Mar-09-22 04:00AM
Feb-10-22 02:43PM
Jan-04-22 12:45PM
Dec-17-21 07:49PM
Nov-17-21 08:23AM
Nov-15-21 05:10AM
Sep-18-21 09:00AM
Aug-27-21 01:15PM
Aug-10-21 06:12PM
Jul-23-21 03:26PM
Mar-05-21 12:40PM
03:30PM Loading…
Feb-26-21 03:30PM
Jan-16-21 02:31PM
Dec-31-20 01:15PM
Dec-18-20 06:23PM
Dec-03-20 10:00AM
Nov-19-20 08:36AM
Nov-06-20 02:45PM
Sep-30-20 01:39PM
Sep-15-20 12:42PM
Sep-09-20 06:00PM
Aug-14-20 10:30AM
08:58AM
Aug-05-20 04:35PM
12:27PM
Jul-31-20 03:07PM
Jul-27-20 12:40PM
Jul-21-20 08:00AM
Jul-14-20 12:35PM
Jul-08-20 11:27AM
Jul-06-20 11:10AM
Jun-22-20 07:00AM
Jun-18-20 01:00PM
Jun-12-20 03:29PM
Jun-11-20 11:15AM
Jun-10-20 08:47AM
Jun-02-20 12:42PM
May-23-20 09:55AM
May-22-20 10:33AM
10:14AM
09:35AM
09:09AM
May-15-20 11:50AM
May-13-20 06:38AM
May-07-20 12:00AM
Apr-30-20 12:00AM
Apr-24-20 06:00AM
Apr-23-20 05:29PM
Apr-22-20 01:00PM
11:42AM
Apr-08-20 08:00AM
Apr-01-20 11:07AM
Mar-31-20 09:39AM
Mar-19-20 04:54PM
Mar-18-20 10:10AM
Mar-17-20 08:00AM
Mar-16-20 02:59PM
02:31PM
12:15PM
Mar-11-20 01:27PM
Mar-10-20 05:13PM
12:15PM
Mar-06-20 11:59AM
06:46AM
Mar-04-20 12:44PM
Mar-03-20 10:44AM
Feb-27-20 12:05PM
10:43AM
Feb-26-20 12:00AM
Feb-24-20 12:31PM
09:15AM
Feb-21-20 04:43PM
12:09PM
11:02AM
10:53AM
09:15AM
08:38AM
Feb-20-20 02:30PM
Feb-19-20 12:20PM
11:15AM
Feb-18-20 12:24PM
VanEck Gold Miners ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the NYSE Arca Gold Miners Index. The fund normally invests at least 80% of its total assets in common stocks and depositary receipts of companies involved in the gold mining industry. The index is a modified market-capitalization weighted index primarily comprised of publicly traded companies involved in the mining for gold and silver. The fund is non-diversified.
Last Close
Apr 26 04:00PM ET
24.89
Dollar change
-0.17
Percentage change
-0.68
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y9.02% Shs Outstand Perf Week-5.00%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y0.80% Total Holdings1 Perf Month10.57%
Fund Family Bond Type Tagssilver Return% 5Y12.20% AUM11.84B Perf Quarter19.32%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y NAV% Perf Half Y18.86%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.02%
Active/Passive Quant Type Tags- Flows% 1M1.14% 52W Range18.97 - 27.24 Perf YTD14.28%
Dividend TTM- ESG Type Tags- Flows% 3M-3.36% 52W High-8.63% Beta0.70
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-1.88% 52W Low31.21% ATR (14)0.61
Expense0.50% Structure Type Region Flows% 1Y RSI (14)53.52 Volatility1.58% 2.44%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.03 Prev Close25.06
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume26.34M Price24.89
SMA20-0.82% SMA507.57% SMA20014.23% Trades Volume26,821,268 Change-0.68%
Apr-26-24 01:08PM
07:58AM
Apr-25-24 12:59PM
08:12AM
Apr-24-24 01:08PM
07:53AM Loading…
07:53AM
Apr-23-24 01:07PM
07:56AM
Apr-22-24 12:55PM
Apr-17-24 12:00PM
Apr-10-24 04:00PM
Apr-08-24 05:04PM
Apr-05-24 08:00AM
Apr-04-24 09:15AM
Mar-19-24 03:38AM
11:27PM Loading…
Nov-15-23 11:27PM
Oct-12-23 10:12AM
Sep-20-23 06:01AM
Aug-30-23 08:57AM
Aug-29-23 02:00PM
Mar-24-23 10:00AM
Dec-20-22 04:19PM
Oct-04-22 09:25AM
Sep-19-22 12:18PM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-22-22 04:00AM
Jun-21-22 06:00PM
Apr-06-22 08:30AM
Mar-24-22 07:30AM
04:00AM Loading…
Mar-09-22 04:00AM
Feb-18-22 11:34AM
Jan-02-22 09:00AM
Dec-28-21 01:15PM
09:46AM
Nov-17-21 08:23AM
Nov-10-21 02:45PM
Nov-06-21 02:21PM
Oct-30-21 01:58PM
Aug-16-21 12:41PM
Jul-23-21 03:26PM
Jul-07-21 04:39PM
Jun-17-21 05:35PM
Feb-19-21 03:15PM
Feb-18-21 10:16AM
Feb-16-21 03:51PM
12:02PM
Feb-03-21 03:37PM
Feb-02-21 06:15PM
01:48PM
01:00PM
10:10AM
10:03AM
05:59AM
Feb-01-21 08:40PM
04:30PM
04:05PM
03:35PM
02:57PM
01:21PM
11:30AM
11:30AM
11:02AM
10:31AM
09:52AM
09:51AM
09:41AM
05:05AM
Jan-31-21 07:08PM
Jan-29-21 05:24PM
12:40PM
Jan-28-21 12:30PM
Jan-26-21 04:05PM
Jan-22-21 04:30PM
Jan-14-21 04:05PM
Jan-12-21 04:05PM
Dec-29-20 04:15PM
Dec-28-20 12:13AM
Dec-02-20 10:18AM
Nov-30-20 09:15AM
Nov-27-20 06:00AM
Nov-14-20 03:53PM
Nov-13-20 05:41AM
05:31AM
Nov-10-20 04:05PM
02:30PM
Nov-04-20 04:05PM
Oct-24-20 06:24PM
Sep-16-20 12:50PM
Sep-09-20 06:00PM
Aug-28-20 09:32AM
Aug-21-20 07:30AM
Aug-11-20 04:59PM
Aug-05-20 04:35PM
01:30PM
Jul-30-20 11:55AM
Jul-28-20 05:29PM
08:02AM
Jul-27-20 04:27PM
03:12PM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.