Welcome Guest!  Login | Register | Help | Survey
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly  Settings
CMG [NYSE]
Chipotle Mexican Grill, Inc.
Services - Restaurants - USA
financial highlights | statements
Index- P/E28.71 EPS (ttm)3.48 Insider Own2.54% Shs Outstand31.69M Perf Week-0.46%
Market Cap3.17B Forward P/E24.67 EPS next Y4.05 Insider Trans-12.97% Shs Float30.89M Perf Month15.61%
Income112.22M PEG1.40 EPS next Q0.79 Inst Own95.00% Short Float10.90% Perf Quarter16.38%
Sales1.48B P/S2.14 EPS this Y10.83% Inst Trans1.48% Short Ratio7.82 Perf Half Y6.64%
Book/sh21.54 P/B4.64 EPS next Y8.00% ROA12.81% Target Price97.00 Perf Year94.74%
Cash/sh7.52 P/C13.28 EPS next 5Y20.47% ROE17.08% 52W Range46.88 - 102.90 Perf YTD13.34%
Dividend- P/FCF30.28 EPS past 5Y48.29% ROI14.17% 52W High-2.42% Beta1.18
Dividend %- Quick Ratio3.02 Sales past 5Y33.38% Gross Margin24.14% 52W Low114.19% ATR3.23
Employees20400 Current Ratio3.09 Sales Q/Q13.81% Oper. Margin12.27% RSI (14)59.33 Volatility3.31% 3.24%
OptionableYes Debt/Eq0.01 EPS Q/Q83.71% Profit Margin7.60% Rel Volume1.15 Prev Close99.92
ShortableYes LT Debt/Eq0.01 EarningsFeb 11 AMC Payout0.00% Avg Volume430.35K Price100.41
Recom2.70 SMA202.32% SMA509.39% SMA20015.19% Volume427,134 Change0.49%
14-Jan-10Upgrade Wells Fargo Underperform → Market Perform
11-Jan-10Upgrade Deutsche Bank Hold → Buy $87 → $108
06-Oct-09Reiterated Barclays Capital Equal Weight $99 → $97
12-Aug-09Initiated Jesup & Lamont Sell $75
23-Jul-09Reiterated RBC Capital Mkts Sector Perform $85 → $93
17-Jun-09Initiated Stifel Nicolaus Buy $97
05-Jun-09Downgrade Oppenheimer Perform → Underperform
04-Jun-09Upgrade Argus Hold → Buy $100
24-Apr-09Downgrade Wachovia Mkt Perform → Underperform
23-Apr-09Reiterated RBC Capital Mkts Sector Perform $50 → $85
23-Apr-09Reiterated Jefferies & Co Underperform $62 → $76
21-Apr-09Initiated Oppenheimer Perform
15-Apr-09Downgrade Jefferies & Co Hold → Underperform $45 → $62
12-Feb-09Reiterated RBC Capital Mkts Sector Perform $49 → $50
14-Jan-09Initiated Wedbush Morgan Hold $60
08-Jan-09Downgrade Piper Jaffray Buy → Neutral
15-Sep-08Reiterated RBC Capital Mkts Sector Perform $82 → $73
15-Sep-08Reiterated Jefferies & Co Hold $80 → $60
04-Sep-08Initiated William Blair Mkt Perform
24-Jul-08Reiterated Lehman Brothers Equal-Weight $120 → $99
09-Feb-10 12:44PM  Whole Foods: Pricey But Irresistible at Investopedia
08-Feb-10 08:44AM  Rocket Stocks for the Week at TheStreet.com
07-Feb-10 06:42AM  Cramer's Mad Money - The 3-D Typhoon (2/5/10) at Seeking Alpha
05-Feb-10 06:36PM  Cramer: Your Game Plan for Next Week's Earnings at CNBC
09:38AM  A Look at Next Week's Earnings Indie Research
04-Feb-10 05:02PM  Profit From a Major Food Trend at Motley Fool
02:42PM  The Burgers Aren't All Right at Motley Fool
01:33PM  Burger King's Profit Climbs Zacks.com
09:53AM  China Helps Yum! Beat Zacks.com
09:05AM  Buffalo Wild Wings opening first area restaurant at bizjournals.com
03-Feb-10 03:33PM  Where Has All the Revenue Gone? at Seeking Alpha
01-Feb-10 05:01PM  Cramer's 'Mad Money' Follow-Up: Feb. 1 at TheStreet.com
31-Jan-10 07:25AM  Cramer's Lightning Round - Stop Punishing the Banks (1/29/10) at Seeking Alpha
29-Jan-10 08:24PM  Lightning Round: Citigroup, Bank of America, Chipotle Mexican Grill and More at CNBC
07:34PM  'Mad Money Lightning Round': Go With Citigroup at TheStreet.com
07:29PM  Cramer's 'Mad Money' Recap: Navigating a Rotten Market (Final) at TheStreet.com
02:46PM  Keep More of Your Profits at Tax Time at Motley Fool
27-Jan-10 10:20AM  Household Name Short-Squeeze Plays at TheStreet.com
26-Jan-10 09:18PM  Mad Mail: Is Chipotle Mexican Grill a Buy? at CNBC
12:00PM  Avoid the Vagaries of Washington With These Fast-Food Plays RealMoney by TheStreet.com
25-Jan-10 03:29PM  Obamacare FAIL: The One Stock to Buy at Motley Fool
01:16PM  Chipotle Mexican Grill, Inc. Earnings Call scheduled for Thu, Feb 11 CCBN
11:48AM  Starbucks Pours It On at Investopedia
22-Jan-10 02:25PM  This Just In: Upgrades and Downgrades at Motley Fool
10:54AM  Jim Cramer's Portfolios of the Week at TheStreet.com
10:19AM  McDonald's Earnings Jump Zacks.com
21-Jan-10 05:01PM  Chipotle Mexican Grill, Inc. to Announce Fourth Quarter and Full Year 2009 Results on February, 11 2010 Business Wire
11:07AM  3 Scrumptious Restaurant Stocks at Investopedia
20-Jan-10 06:40PM  [$$] Rounding Up Some Good Earnings Stories at RealMoney by TheStreet.com
05:47PM  Cramer's 'Mad Money' Follow-Up: Jan. 20 at TheStreet.com
19-Jan-10 08:40PM  Lightning Round: Eli Lilly, eBay, Chipotle and More at CNBC
03:38AM  Insider Buying Drops to Lowest Levels in a Year at Seeking Alpha
17-Jan-10 12:53PM  Fast Food Market Players Look Unappetizing at Seeking Alpha
15-Jan-10 11:47AM  Fast Food Players Look Unappetizing at Investopedia
10:58AM  Susan Schnitzer Sells $3.7M of Schnitzer Steel at TheStreet.com
10:36AM  This Week's 5 Smartest Stock Moves at Motley Fool
14-Jan-10 09:26PM  [$$] Intel, IBM Lift Dow; Baidu Hits New Peak at The Wall Street Journal Online
01:49PM  [video] Tasty Restaurant Stocks for 2010 at TheStreet.com
12:19PM  Spicy Moves at Chipotle at Motley Fool
10:00AM  First Kraft, Now Hershey Sweet on Cadbury at Minyanville.com
09:44AM  Two Insiders Sell $12.4M Worth of NBTY at TheStreet.com
09:40AM  InPlay: Chipotle Mexican Grill shares are an early outperformer as price probes notable six month resistance zone/tops surrounding the 97~98 level here Briefing.com
06:50AM  Chipotle Mexican Grill upgraded by Wells Fargo Briefing.com
13-Jan-10 03:50PM  How I'm Repositioning My Portfolio for 2010 at Seeking Alpha
12-Jan-10 09:05AM  UPDATE - Chipotle eyes France, Germany for new restaurants at Reuters
11-Jan-10 05:05PM  Dow up 45 points; BioFuel Energy leads Colorado gainers at bizjournals.com +5.31%
02:50PM  [$$] The Strong Get Stronger at RealMoney by TheStreet.com
01:05PM  Compass Point Media gets Chipotle account at bizjournals.com
11:56AM  Good Stocks Vs. Good Businesses at Investopedia
05:08AM  Chipotle, Panera, Ruth's upped by Deutsche Bank at MarketWatch
08-Jan-10 05:05PM  Dow climbs 190 points on the week; General Moly leads Colorado gainers at bizjournals.com +6.32%
04:58PM  [$$] Stocks in the Spotlight Friday at Barrons.com
04:51PM  UPS, Halliburton, Apollo Group are movers AP
02:03PM  Chipotle shares jump on Morgan Stanley upgrade AP
01:51PM  UPDATE - Morgan Stanley ups Chipotle to overweight, shares up at Reuters
01:04PM  CHIPOTLE MEXICAN GRILL INC Financials EDGAR Online Financials
12:19PM  [$$] Two Winners Take All: Google and Apple at RealMoney by TheStreet.com
09:13AM  3 Simple Ways to Be a Better Investor at Motley Fool
07-Jan-10 04:00PM  3 More Value Traps to Avoid Right Now at Motley Fool
06-Jan-10 11:28AM  Potential Spin-Offs In 2010 at Investopedia
05-Jan-10 03:05PM  Chipotle to open in Highland Heights at bizjournals.com
08:59AM  Ruth's Sales Fall Zacks.com
01:00AM  Restaurant Industry Update - Jan. 2010 Zacks.com
04-Jan-10 05:01PM  Chipotle Mexican Grill, Inc. to Present at the 2010 Cowen and Company and ICR XChange Conferences Business Wire
01:32PM  Restaurant Industry Update - Jan. 2010 Zacks.com
31-Dec-09 02:43PM  [video] Stock Picking By Management Teams at CNBC
30-Dec-09 02:21PM  3 Reasons to Sell Chipotle Today at Motley Fool
02:21PM  3 Reasons to Buy Chipotle Today at Motley Fool
11:47AM  3 Stocks to Avoid in 2010 at Motley Fool
29-Dec-09 07:42AM  Rocket Stocks for the Week at TheStreet.com
28-Dec-09 06:03PM  Find New Mentors at CNBC
10:48AM  Ruth Improves Financial Position Zacks.com
24-Dec-09 01:05PM  Strong Management Team And No Debt Issues Make Chipotle A Great Investment, According To Senior Equity Analyst at Crowell, Weedon & Co. Wall Street Transcript
23-Dec-09 05:23PM  CHIPOTLE MEXICAN GRILL INC Files SEC form 8-K, Material Modification to Rights of Security Holders, Other Events, Fin EDGAR Online
21-Dec-09 03:05PM  Chipotle shareholders agree to combine stock classes at bizjournals.com
03:02PM  Chipotle shareholders create single class of stock AP
12:17PM  Chipotle shareholders approve single class of stock at Reuters
11:46AM  Chipotle Mexican Grill, Inc. Shareholders Approve Conversion into Single Class of Common Stock Business Wire
06:52AM  Rocket Stocks for the Week at TheStreet.com
19-Dec-09 08:00AM  The Highest Possible Returns. Period. at Motley Fool
16-Dec-09 12:14PM  Better Buy: McDonald's or Darden Restaurants? at Motley Fool
11-Dec-09 01:40PM  5 Stocks That Short Sellers Desire at Investopedia
08:17AM  CKE Misses Estimate, Sales Fall Zacks.com
09-Dec-09 11:13AM  Yum Confirms '09 Earnings Outlook Zacks.com
08-Dec-09 01:02PM  A Mixed Menu At Yum! Brands at Investopedia
04-Dec-09 06:28PM  When Two Honchos Are Better Than One Investor's Business Daily
02:23PM  Roundtable: How Can Investors Survive This Market? at Motley Fool
03-Dec-09 04:32PM  This Little Stock Could Produce Great Returns at Motley Fool
02-Dec-09 01:31PM  How I Earned 60% in Just 1 Year at Motley Fool
11:10AM  Leaders And Laggards In The Restaurant Sector - Sharon Zackfia - William Blair And Company Wall Street Transcript
11:05AM  Chipotle's arrival could be of 1st of many at bizjournals.com
27-Nov-09 06:51AM  Best On The Street Analyst For Restaurant Stocks Sees Pricing Power As Key To Strong Results In High Unemployment Environment Wall Street Transcript
25-Nov-09 02:11PM  How You Can Get Rich With 4 Dumb Mistakes at Motley Fool
08:09AM  18% To 28% Reduction In Certain Restaurant Concept Sectors: Oppenheimer Analyst Sees Few Stock Winners Until Q2 2010 Wall Street Transcript
24-Nov-09 04:11PM  A Restaurant Ready to Shine at Motley Fool
07:26AM  Top Restaurant Analyst For Piper Jaffray Sees Restaurant Resurgence And Makes Contrarian Stock Pick Wall Street Transcript
23-Nov-09 04:31PM  Say Goodbye to These Killer B's at Motley Fool
18-Nov-09 02:44PM  Most and Least Heavily Shorted Russell 1,000 Stocks at Seeking Alpha
17-Nov-09 04:05PM  Chipotle to open 1st UK restaurant at bizjournals.com
03:13PM  Chipotle to open first European store in London AP
Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants in the United States and Canada. Its restaurants serve a focused menu of tacos, burritos, salads, and burrito bowls. As of December 31, 2008, the company operated 837 restaurants in 33 states throughout the United States and in the District of Columbia; and Toronto, Canada. Chipotle Mexican Grill was founded in 1993 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial OfficerJan 14Option Exercise22.001,90041,80037,693Jan 14 04:27 PM
Ells SteveChairman & Co-CEOJan 14Sale98.5020,0001,970,000358,350Jan 14 04:26 PM
Hartung JackChief Financial OfficerJan 14Sale98.726,900681,20030,793Jan 14 04:27 PM
Hartung JackChief Financial OfficerJan 11Option Exercise22.0010,100222,20045,893Jan 13 04:02 PM
Ells SteveChairman & Co-CEOJan 11Sale95.0050,0004,750,000378,350Jan 13 04:02 PM
Hartung JackChief Financial OfficerJan 11Sale95.0310,100959,80035,793Jan 13 04:02 PM
Hartung JackChief Financial OfficerJan 08Option Exercise22.001,60035,20037,393Jan 08 04:27 PM
Ells SteveChairman & Co-CEOJan 08Sale92.0010,000920,000428,350Jan 08 04:27 PM
Hartung JackChief Financial OfficerJan 08Sale92.001,600147,20035,793Jan 08 04:27 PM
Hartung JackChief Financial OfficerDec 29Option Exercise22.004008,80036,193Dec 29 04:52 PM
Hartung JackChief Financial OfficerDec 29Sale92.0040036,80035,793Dec 29 04:52 PM
Hartung JackChief Financial OfficerDec 22Option Exercise22.002,00044,00037,793Dec 23 05:26 PM
Ells SteveChairman & Co-CEODec 22Sale91.0010,000910,000438,350Dec 23 05:27 PM
Hartung JackChief Financial OfficerDec 22Sale91.002,000182,00035,793Dec 23 05:26 PM
Ells SteveChairman & Co-CEODec 15Sale90.0010,000900,000393,250Dec 16 06:34 PM
Charlesworth John SDirectorNov 19Sale85.461,625138,87314,266Nov 20 04:43 PM
Hartung JackChief Financial OfficerNov 11Option Exercise22.001,80039,60037,512Nov 12 04:03 PM
Hartung JackChief Financial OfficerNov 11Sale90.001,800162,00035,712Nov 12 04:03 PM
Hartung JackChief Financial OfficerNov 10Option Exercise22.002004,40035,912Nov 12 04:03 PM
Hartung JackChief Financial OfficerNov 10Sale90.0020018,00035,712Nov 12 04:03 PM
Moran Montgomery FCo-Chief Executive OfficerOct 22Sale87.505,000437,500148,333Oct 26 04:31 PM
Hartung JackChief Financial OfficerJul 28Option Exercise22.005,000110,00040,712Jul 28 04:53 PM
Jones Rex AChief Development OfficerJul 28Sale95.003,000285,0002,135Jul 29 04:15 PM
Hartung JackChief Financial OfficerJul 28Sale95.005,000475,00035,712Jul 28 04:53 PM
Ells SteveChairman & Co-CEOJul 28Sale94.2139,3003,702,61655,100Jul 28 05:33 PM
Ells SteveChairman & Co-CEOJul 27Option Exercise22.006,500143,00061,600Jul 28 05:33 PM
Crumpacker MarkChief Marketing OfficerJul 27Sale91.305,330486,6290Jul 29 04:11 PM
Ells SteveChairman & Co-CEOJul 27Sale92.006,500598,00055,100Jul 28 05:33 PM
Baldocchi Albert SDirectorJul 27Sale91.001,392126,6721,484Jul 28 04:53 PM
Hartung JackChief Financial OfficerJul 24Option Exercise22.005,000110,00040,712Jul 28 04:53 PM
Ells SteveChairman & Co-CEOJul 24Option Exercise22.0018,300402,60073,400Jul 28 05:33 PM
Anderson Robin SController/Chief Accntng OffcrJul 24Option Exercise22.0010,000220,00014,000Jul 28 04:52 PM
Baldocchi Albert SDirectorJul 24Sale90.827,500681,1502,876Jul 28 04:53 PM
Anderson Robin SController/Chief Accntng OffcrJul 24Sale91.0210,000910,2004,000Jul 28 04:52 PM
Hartung JackChief Financial OfficerJul 24Sale90.005,000450,00035,712Jul 28 04:53 PM
Ells SteveChairman & Co-CEOJul 24Sale90.5018,3001,656,15055,100Jul 28 05:33 PM
Ells SteveChairman & Co-CEOJul 23Option Exercise22.0015,900349,80071,000Jul 23 06:58 PM
Ells SteveChairman & Co-CEOJul 23Sale92.8015,9001,475,59055,100Jul 23 06:58 PM
Ells SteveChairman & Co-CEOJul 22Option Exercise22.0019,900437,80075,000Jul 22 04:11 PM
Ells SteveChairman & Co-CEOJul 22Sale90.5819,9001,802,50055,100Jul 22 04:11 PM
Ells SteveChairman & Co-CEOJul 20Option Exercise22.001002,20055,200Jul 22 04:11 PM
Ells SteveChairman & Co-CEOJul 20Sale90.001009,00055,100Jul 22 04:11 PM
Ells SteveChairman & Co-CEOJun 04Option Exercise22.002,50055,00057,600Jun 04 04:12 PM
Ells SteveChairman & Co-CEOJun 04Sale88.992,500222,47555,100Jun 04 04:12 PM
Ells SteveChairman & Co-CEOJun 03Option Exercise22.0015,300336,60070,400Jun 04 04:12 PM
Ells SteveChairman & Co-CEOJun 03Sale87.5015,3001,338,82555,100Jun 04 04:12 PM
Ells SteveChairman & Co-CEOJun 02Option Exercise22.004,25393,56659,353Jun 04 04:12 PM
Ells SteveChairman & Co-CEOJun 02Sale86.004,253365,75855,100Jun 04 04:12 PM
Jones Rex AChief Development OfficerMay 05Option Exercise22.004,00088,00011,635May 07 04:24 PM
Jones Rex AChief Development OfficerMay 05Sale84.004,000336,0007,635May 07 04:24 PM
Jones Rex AChief Development OfficerApr 30Option Exercise22.182,00044,3509,635May 01 07:13 PM
Jones Rex AChief Development OfficerApr 30Sale84.002,000168,0007,635May 01 07:13 PM
Jones Rex AChief Development OfficerApr 28Option Exercise22.246,333140,84313,968Apr 28 04:58 PM
Jones Rex AChief Development OfficerApr 28Sale84.696,333536,3487,635Apr 28 04:58 PM
Flynn Patrick JDirectorApr 28Sale84.649,300787,17119,579Apr 29 04:35 PM
Ells SteveChairman & Co-CEOApr 27Option Exercise22.0015,747346,43470,847Apr 28 04:57 PM
Hartung JackChief Financial OfficerApr 27Option Exercise22.0010,000220,00055,712Apr 28 05:35 PM
Hartung JackChief Financial OfficerApr 27Option Exercise22.005,000110,00045,712Apr 29 04:35 PM
Jones Rex AChief Development OfficerApr 27Option Exercise22.006,000132,00013,635Apr 28 04:58 PM
Jones Rex AChief Development OfficerApr 27Sale84.001,00084,000545Apr 28 04:58 PM
Jones Rex AChief Development OfficerApr 27Sale85.006,000510,0007,635Apr 28 04:58 PM
Hartung JackChief Financial OfficerApr 27Sale85.005,000425,00040,712Apr 29 04:35 PM
Baldocchi Albert SDirectorApr 27Sale82.7715,0001,241,5409,579Apr 28 04:55 PM
Hartung JackChief Financial OfficerApr 27Sale85.0015,0001,275,00040,712Apr 28 05:35 PM
Ells SteveChairman & Co-CEOApr 27Sale85.6215,7471,348,31455,100Apr 28 04:57 PM
Blessing Robert N JrRestaurant Support OfficerApr 24Option Exercise22.0020,000440,00028,007Apr 28 04:57 PM
Hartung JackChief Financial OfficerApr 24Option Exercise22.005,000110,00050,712Apr 28 05:35 PM
Ells SteveChairman & Co-CEOApr 24Option Exercise22.0010,000220,00065,100Apr 28 04:57 PM
Jones Rex AChief Development OfficerApr 24Option Exercise22.002,00044,0009,635Apr 28 04:58 PM
Moran Montgomery FCo-Chief Executive OfficerApr 24Option Exercise22.0066,0001,452,000103,803Apr 28 04:58 PM
Moran Montgomery FCo-Chief Executive OfficerApr 24Sale81.4781,0006,599,37622,803Apr 28 04:58 PM
Anderson Robin SController/Chief Accntng OffcrApr 24Sale83.114,000332,4404,000Apr 28 04:58 PM
Jones Rex AChief Development OfficerApr 24Sale83.071,00083,0701,545Apr 28 04:58 PM
Jones Rex AChief Development OfficerApr 24Sale82.152,000164,3007,635Apr 28 04:58 PM
Ells SteveChairman & Co-CEOApr 24Sale82.1710,000821,70055,100Apr 28 04:57 PM
Blessing Robert N JrRestaurant Support OfficerApr 24Sale82.1028,0072,299,2980Apr 28 04:57 PM
Hartung JackChief Financial OfficerApr 24Sale81.959,288761,1520Apr 28 05:35 PM
Hartung JackChief Financial OfficerApr 24Sale83.075,000415,35045,712Apr 28 05:35 PM
Moran Montgomery FCo-Chief Executive OfficerApr 23Option Exercise22.005,000110,00042,803Apr 23 04:58 PM
Moran Montgomery FCo-Chief Executive OfficerApr 23Sale91.705,000458,50037,803Apr 23 04:58 PM
Moran Montgomery FCo-Chief Executive OfficerApr 22Option Exercise22.003,00066,00040,803Apr 23 04:58 PM
Moran Montgomery FCo-Chief Executive OfficerApr 22Sale85.003,000255,00037,803Apr 23 04:58 PM
Moran Montgomery FCo-Chief Executive OfficerApr 21Option Exercise22.002,00044,00039,803Apr 23 04:58 PM
Moran Montgomery FCo-Chief Executive OfficerApr 21Sale76.762,000153,52037,803Apr 23 04:58 PM
Moran Montgomery FCo-Chief Executive OfficerApr 16Option Exercise22.002,00044,00039,803Apr 16 07:13 PM
Moran Montgomery FCo-Chief Executive OfficerApr 16Sale75.002,000150,00037,803Apr 16 07:13 PM
Moran Montgomery FCo-Chief Executive OfficerApr 15Option Exercise22.002,00044,0009,803Apr 16 07:13 PM
Moran Montgomery FCo-Chief Executive OfficerApr 15Sale75.002,000150,0007,803Apr 16 07:13 PM
open in yahoo | open in reuters | open in google