Last Close
Feb 24  •  04:00PM ET
389.00
Dollar change
+4.53
Percentage change
1.18
%
Feb 24, 1:15 PMMicrosoft says roughly $250 billion OpenAI Azure contract remains on track at BNP Paribas event
IndexDJIA, NDX, S&P 500 P/E24.34 EPS (ttm)15.98 Insider Own1.50% Shs Outstand7.43B Perf Week-1.98%
Market Cap2888.57B Forward P/E20.46 EPS next Y19.01 Insider Trans-0.18% Shs Float7.31B Perf Month-16.51%
Enterprise Value2922.39B PEG1.12 EPS next Q4.05 Inst Own74.84% Short Float0.80% Perf Quarter-18.69%
Income119.26B P/S9.46 EPS this Y20.80% Inst Trans-0.64% Short Ratio1.86 Perf Half Y-23.31%
Sales305.45B P/B7.39 EPS next Y15.39% ROA19.89% Short Interest58.41M Perf YTD-19.56%
Book/sh52.61 P/C32.29 EPS next 5Y18.19% ROE34.39% 52W High555.45 -29.97% Perf Year-3.71%
Cash/sh12.05 P/FCF37.31 EPS past 3/5Y12.24% 18.80% ROIC23.85% 52W Low344.79 12.82% Perf 3Y56.09%
Dividend Est.3.62 (0.93%) EV/EBITDA15.82 Sales past 3/5Y12.42% 14.52% Gross Margin68.59% Volatility2.00% 2.56% Perf 5Y65.85%
Dividend TTM3.48 (0.89%) EV/Sales9.57 EPS Y/Y TTM28.60% Oper. Margin46.67% ATR (14)10.97 Perf 10Y657.40%
Dividend Ex-DateFeb 19, 2026 Quick Ratio1.38 Sales Y/Y TTM16.67% Profit Margin39.04% RSI (14)31.24 Recom1.25
Dividend Gr. 3/5Y10.21% 10.23% Current Ratio1.39 EPS Q/Q59.69% SMA20-5.92% Beta1.10 Target Price594.91
Payout24.34% Debt/Eq0.32 Sales Q/Q16.72% SMA50-13.59% Rel Volume1.04 Prev Close384.47
Employees228000 LT Debt/Eq0.28 EarningsJan 28 AMC SMA200-20.03% Avg Volume31.47M Price389.00
IPOMar 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.6.00% 1.20% Trades Volume33,884,616 Change1.18%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Downgrade Melius Buy → Hold
Feb-05-26Downgrade Stifel Buy → Hold $392
Feb-03-26Resumed Piper Sandler Overweight $600
Jan-29-26Reiterated Wells Fargo Overweight $630 → $615
Jan-29-26Reiterated Wedbush Outperform $625 → $575
Jan-29-26Reiterated Stifel Buy $520 → $540
Jan-29-26Reiterated Robert W. Baird Outperform $600 → $540
Jan-29-26Reiterated Piper Sandler Overweight $650 → $600
Jan-29-26Reiterated KeyBanc Capital Markets Overweight $630 → $600
Jan-29-26Reiterated JP Morgan Overweight $575 → $550
Today 04:34AM
03:27AM
03:10AM
02:13AM
Feb-24-26 11:07PM
10:05PM Loading…
10:05PM
07:37PM
06:30PM
06:27PM
05:20PM
05:12PM
05:04PM
04:11PM
04:02PM
03:50PM
03:19PM Loading…
03:19PM
03:17PM
02:51PM
01:30PM
01:25PM
01:13PM
01:05PM
12:34PM
11:56AM
11:50AM
11:31AM
11:15AM
10:37AM
10:30AM
10:19AM
09:26AM Loading…
09:26AM
09:17AM
09:14AM
09:00AM
08:45AM
08:33AM
07:24AM
07:13AM
07:00AM
06:59AM
06:14AM
03:12AM
02:31AM
Feb-23-26 11:21PM
11:09PM
08:01PM
07:07PM
04:30PM
03:19PM
03:02PM
02:49PM
02:46PM
02:10PM
01:45PM
01:16PM
01:04PM
12:35PM
12:16PM
11:51AM
11:33AM
11:20AM
11:20AM
11:02AM
10:49AM
10:47AM
10:46AM
10:43AM
10:00AM
09:51AM
09:38AM
09:13AM
09:06AM
08:50AM
08:32AM
08:17AM
07:59AM
06:21AM
06:11AM
06:00AM
02:23AM
Feb-22-26 10:40PM
09:47PM
02:33PM
12:00PM
11:00AM
09:52AM
08:37AM
08:30AM
08:30AM
05:30AM
05:30AM
05:05AM
Feb-21-26 02:12PM
11:05AM
09:00AM
08:31AM
07:33AM
01:14AM
Feb-20-26 08:46PM
08:37PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
SMITH BRADFORD LVice Chair and PresidentApr 23 '25Buy377.463,8421,450,221455,439Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale438.823,8121,672,781451,597Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentApr 30 '25Sale390.573011,717455,409Dec 12 06:20 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM