Last Close
Feb 24  •  04:00PM ET
474.61
Dollar change
-6.67
Percentage change
-1.39
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y75.30% Total Holdings1 Perf Week5.89%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y40.60% AUM180.08B Perf Month3.63%
Fund Family Bond Type Tagsgold Return% 5Y23.33% NAV/sh Perf Quarter26.61%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High509.70 -6.88% Perf Half Y52.81%
Index Weighting Commodity Type Tags- Return% SI 52W Low261.25 81.67% Perf YTD19.76%
Active/Passive Quant Type Tags- Flows% 1M0.78% Volatility1.46% 2.80% Perf Year74.35%
Dividend TTM- ESG Type Tags- Flows% 3M4.82% ATR (14)13.77 Perf 3Y181.92%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD2.21% RSI (14)58.22 Perf 5Y180.83%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.13 Perf 10Y303.55%
Expense0.40% Growth/Value SMA202.66% Flows% 3Y Rel Volume0.82 Prev Close481.28
Inverse/Leveraged Market Cap SMA509.39% Flows% 5Y Avg Volume17.18M Price474.61
IPONov 18, 2004 Option/ShortYes / Yes SMA20031.99% Trades Volume14,147,095 Change-1.39%
Feb-24-26 09:07AM
Feb-20-26 10:03AM
07:10AM
Feb-18-26 08:00AM
Feb-17-26 10:11AM
10:00AM Loading…
10:00AM
09:13AM
07:45AM
07:26AM
Feb-13-26 08:36AM
Feb-12-26 08:00AM
Feb-11-26 03:44PM
Feb-10-26 03:06PM
Feb-09-26 11:01AM
Feb-08-26 10:14AM
01:25PM Loading…
Feb-07-26 01:25PM
Feb-06-26 12:45PM
Feb-05-26 11:06AM
08:40AM
08:08AM
Feb-04-26 06:11PM
06:07PM
09:09AM
08:00AM
07:32AM
Feb-03-26 01:18PM
10:20AM
09:00AM
08:54AM
08:16AM
06:00PM Loading…
Feb-02-26 06:00PM
02:52PM
01:29PM
12:00PM
11:28AM
08:00AM
07:02AM
06:32AM
06:01AM
03:29AM
Feb-01-26 07:56PM
03:44PM
Jan-31-26 09:35AM
08:35AM
07:00AM
Jan-30-26 04:27PM
03:59PM
03:40PM
02:48PM
01:59PM
01:19PM
12:25PM
11:01AM
09:38AM
07:16AM
07:05AM
04:32AM
02:37AM
Jan-29-26 08:20PM
06:50PM
04:46PM
04:44PM
03:37PM
01:30PM
01:22PM
10:24AM
08:27AM
08:00AM
07:11AM
01:07AM
12:03AM
Jan-28-26 04:40PM
02:27PM
10:55AM
10:49AM
10:48AM
06:21AM
12:01AM
Jan-27-26 03:03PM
11:00AM
10:27AM
09:35AM
08:46AM
12:19AM
Jan-26-26 03:02PM
12:00PM
10:16AM
09:36AM
09:29AM
09:15AM
09:09AM
06:55AM
06:33AM
02:35AM
Jan-25-26 07:37AM
Jan-24-26 11:30AM
03:49AM
Jan-23-26 04:24PM
02:54PM
02:35PM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.
Last Close
Feb 24  •  04:00PM ET
110.70
Dollar change
+0.41
Percentage change
0.37
%
GDX VanEck Gold Miners ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsGlobal Return% 1Y173.29% Total Holdings56 Perf Week10.42%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y58.73% AUM34.92B Perf Month3.44%
Fund Family Bond Type Tagsgold-miners Return% 5Y28.99% NAV/sh Perf Quarter51.71%
IndexNYSE Arca Gold Miners Index Average Maturity Tagsgold Return% 10Y 52W High113.50 -2.47% Perf Half Y83.95%
Index Weighting Commodity Type Tagssilver Return% SI 52W Low38.58 186.93% Perf YTD29.07%
Active/Passive Quant Type Tags- Flows% 1M4.48% Volatility3.45% 4.74% Perf Year170.20%
Dividend TTM0.63 (0.57%) ESG Type Tags- Flows% 3M4.97% ATR (14)4.88 Perf 3Y310.15%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD4.42% RSI (14)61.83 Perf 5Y228.49%
Dividend Gr. 3/5Y9.97% 27.21% Structure Type Region Flows% 1Y Beta0.62 Perf 10Y479.28%
Expense0.51% Growth/Value SMA207.84% Flows% 3Y Rel Volume0.60 Prev Close110.29
Inverse/Leveraged Market Cap SMA5014.78% Flows% 5Y Avg Volume25.99M Price110.70
IPOMay 22, 2006 Option/ShortYes / Yes SMA20054.38% Trades Volume15,635,674 Change0.37%
Feb-24-26 10:20AM
Feb-18-26 01:06PM
Feb-09-26 03:17PM
Feb-08-26 10:14AM
Feb-07-26 05:15PM
07:00AM Loading…
Jan-31-26 07:00AM
Jan-30-26 02:48PM
Jan-29-26 08:20PM
10:50AM
09:20AM
Jan-28-26 04:40PM
10:49AM
06:21AM
Jan-27-26 09:35AM
Jan-26-26 09:36AM
06:33AM Loading…
06:33AM
02:35AM
Jan-24-26 11:30AM
Jan-23-26 02:27PM
Jan-22-26 06:20AM
Jan-21-26 10:02AM
Jan-20-26 03:05PM
07:25AM
06:33AM
Jan-16-26 12:13PM
Jan-15-26 01:06AM
Jan-12-26 06:40AM
Jan-09-26 07:42AM
Jan-07-26 06:52AM
Jan-06-26 04:15PM
08:00AM Loading…
Jan-05-26 08:00AM
Jan-02-26 11:07AM
Dec-26-25 09:00AM
Dec-18-25 10:14AM
Dec-16-25 02:49PM
Dec-11-25 05:38PM
03:26PM
Dec-05-25 04:30PM
Nov-26-25 10:24AM
Nov-10-25 11:06AM
Oct-23-25 01:21PM
09:32AM
Oct-22-25 09:36AM
07:33AM
Oct-16-25 02:09PM
Oct-14-25 06:41PM
Oct-10-25 07:02AM
Oct-09-25 04:49AM
Oct-08-25 01:41PM
11:05AM
09:51AM
Oct-03-25 01:00AM
Sep-26-25 12:03PM
Sep-22-25 12:24PM
08:10AM
Sep-04-25 04:05PM
Sep-03-25 07:30PM
07:00AM
Sep-02-25 06:00AM
Aug-26-25 07:30PM
Aug-15-25 10:54AM
Aug-14-25 04:12PM
Aug-13-25 07:30PM
10:06AM
Aug-12-25 01:36PM
Aug-08-25 04:51PM
Aug-06-25 02:26AM
Aug-05-25 08:02AM
Jul-30-25 02:35PM
Jul-29-25 06:55AM
Jul-23-25 08:30PM
06:24AM
Jul-21-25 08:21AM
Jul-17-25 06:00AM
Jul-16-25 07:30PM
Jul-09-25 02:30AM
Jun-27-25 04:44PM
01:30PM
Jun-26-25 01:01AM
Jun-25-25 03:56PM
Jun-23-25 06:55AM
Jun-16-25 10:58AM
08:00AM
May-29-25 12:48PM
May-27-25 08:00AM
May-08-25 03:00AM
May-07-25 05:47PM
10:34AM
10:00AM
08:45AM
07:14AM
06:01AM
05:30AM
May-06-25 05:18PM
May-05-25 07:16AM
May-04-25 11:27PM
May-03-25 10:24PM
May-02-25 11:30AM
07:45AM
07:30AM
VanEck Gold Miners ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the NYSE Arca Gold Miners Index. The fund normally invests at least 80% of its total assets in common stocks and depositary receipts of companies involved in the gold mining industry. The index is a modified market-capitalization weighted index primarily comprised of publicly traded companies involved in the mining for gold and silver. The fund is non-diversified.
Last Close
Feb 24  •  04:00PM ET
79.08
Dollar change
-1.49
Percentage change
-1.85
%
SLV iShares Silver Trust daily Stock Chart
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y167.25% Total Holdings1 Perf Week19.15%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y58.55% AUM45.61B Perf Month-14.89%
Fund Family Bond Type Tagssilver Return% 5Y25.50% NAV/sh Perf Quarter72.74%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High109.83 -28.00% Perf Half Y123.77%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.57 197.63% Perf YTD22.76%
Active/Passive Quant Type Tags- Flows% 1M-1.95% Volatility3.53% 7.60% Perf Year168.61%
Dividend TTM- ESG Type Tags- Flows% 3M1.14% ATR (14)5.88 Perf 3Y314.25%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-3.90% RSI (14)53.04 Perf 5Y204.86%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.40 Perf 10Y444.63%
Expense0.50% Growth/Value SMA201.33% Flows% 3Y Rel Volume0.53 Prev Close80.57
Inverse/Leveraged Market Cap SMA506.63% Flows% 5Y Avg Volume106.05M Price79.08
IPOApr 28, 2006 Option/ShortYes / Yes SMA20067.00% Trades Volume56,012,584 Change-1.85%
Feb-24-26 06:01PM
Feb-16-26 12:25PM
Feb-12-26 01:37PM
01:37PM
08:00AM
12:36PM Loading…
Feb-09-26 12:36PM
10:26AM
09:48AM
07:06AM
Feb-08-26 12:03PM
11:54AM
Feb-06-26 07:41PM
Feb-05-26 10:49AM
10:32AM
09:37AM
08:08AM Loading…
08:08AM
Feb-04-26 06:07PM
08:00AM
Feb-03-26 02:23PM
02:09PM
01:37PM
10:20AM
09:00AM
08:00AM
04:05AM
Feb-02-26 06:00PM
03:03PM
02:52PM
01:51PM
12:00PM
11:28AM Loading…
11:28AM
11:04AM
07:02AM
06:54AM
06:01AM
03:29AM
Feb-01-26 07:56PM
12:10PM
10:20AM
06:01AM
Jan-30-26 05:21PM
04:27PM
03:59PM
03:40PM
03:07PM
02:48PM
02:33PM
12:28PM
11:37AM
09:38AM
07:30AM
07:05AM
04:48AM
Jan-29-26 04:44PM
10:33AM
Jan-28-26 11:42AM
10:55AM
10:48AM
02:30AM
Jan-27-26 04:02PM
10:27AM
09:35AM
Jan-26-26 09:59PM
05:31PM
02:09PM
01:33PM
01:19PM
11:55AM
10:34AM
10:04AM
09:15AM
08:00AM
07:24AM
Jan-23-26 03:09PM
02:54PM
10:41AM
10:13AM
07:39AM
Jan-22-26 12:43PM
10:25AM
09:29AM
01:30AM
Jan-21-26 01:14PM
01:07PM
08:43AM
Jan-20-26 01:50PM
Jan-19-26 12:31PM
Jan-17-26 08:30AM
Jan-16-26 07:55AM
07:02AM
06:15AM
Jan-15-26 09:22PM
12:58PM
12:45PM
Jan-14-26 01:19PM
10:19AM
10:12AM
09:15AM
06:45AM
Jan-13-26 02:25PM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.