Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.72 Insider Own0.30% Shs Outstand166.94M Perf Week0.05%
Market Cap59.39B Forward P/E- EPS next Y-1.47 Insider Trans-27.76% Shs Float124.15M Perf Month-7.60%
Income-766.10M PEG- EPS next Q-2.15 Inst Own59.10% Short Float21.80% Perf Quarter9.37%
Sales10.07B P/S5.90 EPS this Y32.50% Inst Trans0.09% Short Ratio4.54 Perf Half Y16.44%
Book/sh30.90 P/B11.51 EPS next Y77.10% ROA-3.50% Target Price321.89 Perf Year83.41%
Cash/sh18.19 P/C19.56 EPS next 5Y35.00% ROE-17.50% 52W Range178.19 - 389.61 Perf YTD66.48%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-8.69% Beta0.99
Dividend %- Quick Ratio0.60 Sales past 5Y102.80% Gross Margin23.90% 52W Low99.65% ATR9.68
Employees17782 Current Ratio1.00 Sales Q/Q119.70% Oper. Margin-6.70% RSI (14)52.02 Volatility1.82% 2.69%
OptionableYes Debt/Eq1.56 EPS Q/Q2.80% Profit Margin-7.60% Rel Volume0.55 Prev Close350.60
ShortableYes LT Debt/Eq1.40 EarningsOct 25 AMC Payout- Avg Volume5.96M Price355.75
Recom2.80 SMA200.92% SMA500.21% SMA20013.98% Volume3,288,977 Change1.47%
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Oct-17-17 08:47PM  [$$] Volvo Unveils a Direct Challenge to Tesla The Wall Street Journal
07:46PM  Tesla, Inc.'s Model 3 Won't Get Any Free Supercharging Motley Fool
05:54PM  Three Ex Tesla Workers Sue, Saying They Were Subject to Racial Slurs and Retaliation Fortune
03:37PM  Elon Musk Is Doing His Best Jack Welch Impression Motley Fool
03:03PM  Volvo unveils Polestar 1 electric sports coupe, its bid t... CNBC Videos
01:33PM  True or False: 'Nobody Can Compete With Tesla.'
01:31PM  Tesla employees detail how they were fired CNBC Videos
12:02PM  Ford Motor Company Keeps on Truckin InvestorPlace
11:22AM  Volvo unveils Polestar model in China, looks to rival Tesla 3 Reuters
11:17AM  Tesla employees detail how they were fired, claim dismissals were not performance related CNBC
11:03AM  [$$] Volvo Unveils a Direct Challenge to Tesla The Wall Street Journal
10:21AM  Analyst says nobody can compete with Tesla in China CNBC
10:03AM  Company News For Oct 17, 2017 Zacks
09:36AM  General Motors and Electrification: Is It Fueling the Stock? Market Realist
08:16AM  How You Should Be Thinking About Autonomous Driving Motley Fool
08:04AM  Tesla Model 3 Delays Due to Suppliers: Oppenheimer Investopedia
07:59AM  How Auto Stocks Traded in the 2nd Week of October 2017 Market Realist
Oct-16-17 07:30PM  Oppenheimer: Tesla Model 3 Production Problems Tied to Suppliers Fortune
07:04PM  GM back in style on Wall Street CNBC Videos
06:57PM  Cramer explains why General Motors' stock is back in styl... CNBC Videos
05:52PM  Tesla's Opportunity in China Is So Huge the Stock Deserves to Hit $500
05:14PM  Elon Musks Tesla Powerwalls Have Landed in Puerto Rico Fortune
04:11PM  German Auto Giant Plans This Radical Move Amid Tesla, Tech Challenges Investor's Business Daily
03:25PM  4 Takeaways From Tesla Firing Hundreds Of People Forbes
03:00PM  Tesla Execs Bail As Cash Flow Hits Record Lows
02:43PM  Maybe Elon Musk Should Fire Himself For Allowing Tesla To Sink Into 'Production Hell' Forbes
12:40PM  Tesla's Latest Bad News...Oh, Never Mind
12:25PM  Tesla's Former Battery Director Joins Farming Startup Plenty Bloomberg
12:22PM  Tesla stock is only as good as Model 3s progress, analyst says MarketWatch
11:53AM  Tesla: Keep On Spending?
11:12AM  Is Tesla in Trouble?
11:01AM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Tesla, Inc. Business Wire
09:59AM  Tesla Inc (TSLA) Bulls Are Fighting for Control as Earnings Approach InvestorPlace
09:49AM  Tesla fires hundreds of employees while trying to ramp up... CNBC Videos
09:31AM  How to Make Enemies in Solar Energy Motley Fool
08:47AM  The Market In 5 Minutes: Health Insurers, Tesla Firings And Big Analyst Rating Changes Benzinga
08:40AM  Tesla (TSLA) to Recall Model X Over Faulty Seat Lock System Zacks
08:19AM  Tesla Slides Amid Reports of Performance-Related Job Cuts
07:41AM  What Do Analysts Recommend for GM Stock in October 2017? Market Realist
07:40AM  People are selling their Tesla Model 3 reservations for a 300% profit MarketWatch
07:11AM  Tesla fires hundreds of employees while trying to ramp up vehicle production CNBC
06:55AM  Janet Yellen, Netflix, Tesla and Colin Kaepernick - 5 Things You Must Know
12:16AM  [$$] Your Next Home Could Run on Batteries The Wall Street Journal
Oct-15-17 11:32AM  Could Dyson Succeed in Launching an Electric Car With a Tesla-Crushing Range by 2020? Motley Fool
Oct-14-17 04:57PM  Is It Too Late To Buy Tesla Inc (TSLA)? Simply Wall St.
03:23PM  Benzinga's Bulls & Bears Of The Past Week: Best Buy, Tesla, Under Armour And More Benzinga
02:51PM  Tesla sheds hundreds of employees amid Model 3 'production hell' American City Business Journals
01:41PM  Tesla fires hundreds of workers as part of annual reviews Associated Press
01:30PM  Tesla Model 3 Ignites War Between Skeptics And Supporters Forbes
11:53AM  Tesla fires hundreds of workers: reports MarketWatch
11:30AM  3 Technology Trends That Could Dominate 2018 Motley Fool
08:15AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Tesla, Inc. of Class Action Lawsuit and Upcoming Deadline - TSLA ACCESSWIRE
08:05AM  Tesla Had Some Inadequate Employees, So It Fired Them 24/7 Wall St.
02:07AM  Tesla Fires Underperforming Workers After Annual Evaluations Bloomberg
Oct-13-17 11:28PM  Tesla fired hundreds of employees in past week Reuters
10:18PM  Tesla fired hundreds of employees in past week Reuters
10:08PM  Tesla fired hundreds of employees in past week Reuters
10:02PM  Tesla Fires Hundreds of Workers After Their Annual Performance Review Fortune
09:03PM  Tesla fired hundreds of employees in past week - Mercury News Reuters
08:52PM  Hundreds are fired from a Tesla factory as the company races to launch its Model 3 Quartz
05:40PM  Tesla Partners With Liberty Mutual for Customized Insurance Plan Bloomberg
05:35PM  Analysts Remain Uncertain on Tesla Stock amid Production Woes Market Realist
05:05PM  What Led CSXs Freight Volume Rise in Week 40 Market Realist
03:53PM  General Motors' Gain. Tesla's Pain?
02:58PM  Tesla's Recall Doesn't Change the Stock's Big Breakout Potential in October
12:29PM  Ford Really Got Smoked by General Motors, Jim Cramer Says
11:53AM  Will Ford Ever Stage a Comeback?
10:46AM  Tesla Shareholders: Are You Drunk On Elon Musk's Kool-Aid? Forbes
10:32AM  Sorry Tesla, General Motors Is Evolving Rather Than Dying
09:15AM  Stocks to Watch: Bank of America, Wells Fargo, Amazon, HP, Netflix, Tesla, McDonald's The Wall Street Journal
09:15AM  Tesla recalled 11,000 Model X SUVs and it shows how the company is leading the industry Business Insider
09:01AM  GM not a 'dying dinosaur,' set to reclaim ground it lost to Tesla: Barclays CNBC
08:23AM  Stocks making the biggest moves premarket: BAC, PNC, NFLX, NVDA, TSLA, EFX & more CNBC
07:18AM  Tesla Recalls 11,000 Model X SUVs Investopedia
06:35AM  Teslas Imperfections Start to Grow 24/7 Wall St.
Oct-12-17 09:45PM  A former energy official for Obama explains why Tesla has the best plan for helping Puerto Rico Business Insider
05:29PM  Tesla to recall 11,000 Model X SUVs due to seat issue Reuters
05:26PM  By 2040, Tesla's biggest competition won't be GM or Ford:... CNBC Videos
05:00PM  Tesla Is Recalling 11,000 Model X SUVs Due to a Seat Issue Fortune
05:00PM  Why I'm Still Bullish About Oil
04:33PM  Tesla Recalling 11,000 Model Xs Over Faulty Second-Row Seating
04:26PM  Tesla to recall some Model X SUVs for seat adjustment MarketWatch
04:17PM  Tesla Recalls 11,000 Model X SUVs Over Possible Seat Issue Bloomberg
04:10PM  Tesla is recalling 11,000 SUVs because its seats could fail in a crash Business Insider
03:26PM  Tesla Recalling 11,000 Model X SUVs for Seat Issue Bloomberg
03:25PM  Tesla recalling 11,000 Model X SUVs for seat issue Associated Press
01:37PM  How to Trade the Volatility in Tesla Inc (TSLA) InvestorPlace
12:37PM  Elon Musk might have another $50 billion company on his hands Business Insider
12:11PM  Billionaire Tesla CEO Elon Musk reveals he owns two gas cars and one is his first love CNBC
11:18AM  Wall Street is making the same mistake about investing in space as it did with self-driving cars Business Insider
10:46AM  Extraordinary Popular Delusions and the Mad Genius of Elon Musk
10:29AM  Tesla Inc (TSLA) Stock Gives Investors 3 Big Reasons to Worry InvestorPlace
09:33AM  Tesla Founder Elon Musk Has 6 Crazy Ideas That Could Radically Change Your Life
08:51AM  Auto Stock Roundup: September China Sales Up, Autonomous & EV Move On, Tesla in Focus Zacks
07:55AM  Norway seeks to trim lavish electric car subsidies Reuters
07:04AM  Tesla's Third Biggest Market Considering an EV Tax Investopedia
06:03AM  The No. 1 Thing to Look for When Investing in Artificial Intelligence Motley Fool
Oct-11-17 06:08PM  IMPORTANT INVESTOR ALERT: Khang & Khang LLP Announces an Investigation of Tesla, Inc. and Encourages Investors with Losses Over $100,000 to Contact the Firm Business Wire
05:43PM  Morgan Stanley Says Tesla Has One Key Advantage Investopedia
05:30PM  Elon Musk roundup: Tesla delays unveiling of all-electric truck... SpaceX launches 14th mission of year American City Business Journals
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM