Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E20.96 EPS (ttm)5.48 Insider Own0.20% Shs Outstand1.42B Perf Week1.61%
Market Cap162.73B Forward P/E18.94 EPS next Y6.06 Insider Trans0.00% Shs Float1.41B Perf Month-1.01%
Income7.82B PEG2.90 EPS next Q1.58 Inst Own72.80% Short Float0.99% Perf Quarter15.41%
Sales64.42B P/S2.53 EPS this Y16.60% Inst Trans0.93% Short Ratio2.36 Perf Half Y4.90%
Book/sh7.14 P/B16.08 EPS next Y6.48% ROA5.80% Target Price117.95 Perf Year-2.35%
Cash/sh12.79 P/C8.98 EPS next 5Y7.23% ROE40.40% 52W Range95.94 - 122.51 Perf YTD-4.24%
Dividend3.71 P/FCF78.61 EPS past 5Y5.30% ROI16.40% 52W High-6.26% Beta0.71
Dividend %3.23% Quick Ratio1.10 Sales past 5Y-0.60% Gross Margin54.40% 52W Low19.70% ATR1.54
Employees263000 Current Ratio1.20 Sales Q/Q2.40% Oper. Margin16.20% RSI (14)57.24 Volatility1.16% 1.32%
OptionableYes Debt/Eq4.01 EPS Q/Q24.70% Profit Margin7.10% Rel Volume0.62 Prev Close114.96
ShortableYes LT Debt/Eq3.03 EarningsJul 10 BMO Payout103.40% Avg Volume5.95M Price114.84
Recom2.50 SMA200.39% SMA503.26% SMA2003.66% Volume3,673,475 Change-0.10%
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Aug-20-18 10:29PM  Pepsi and SodaStream Bloomberg
08:46PM  Disrupt It or Bust It: Cramer's 'Mad Money' Recap (Monday 8/20/18)
07:41PM  [$$] PepsiCo Buys Seltzer Rival That Vilified It The Wall Street Journal
07:01PM  Jim Cramer: The Great Ones Disrupt Their Own
06:36PM  Cramer: PepsiCo, Constellation Brands should get more cre... CNBC Videos
06:34PM  PepsiCo, Constellation Brands should get more credit for ... CNBC Videos
06:16PM  Cramer: PepsiCo, Constellation Brands should get more credit for disrupting their businesses CNBC
06:05PM  Pepsi (PEP) Buys SodaStream (SODA) for $144 per Share InvestorPlace
05:54PM  From $10 to $140 and a Pepsi Buyout How SodaStream Did It InvestorPlace
05:39PM  Rewind: Jim Cramer on Trade, Pepsico, SodaStream, Estee Lauder and Nike
05:27PM  Pepsi and SodaStream Bloomberg
05:17PM  PepsiCo Deal Doesnt Mean Youll Be Able to Make Dew, Pepsi on Your SodaStream Bloomberg
05:05PM  Pepsi Is Overpaying for SodaStream
05:00PM  What Happened in the Stock Market Today Motley Fool
04:32PM  [$$] Pepsi to Acquire SodaStream in Shift to Healthier Drinks The Wall Street Journal
04:17PM  SodaStream Sells Out, but the Price Is Too Low Motley Fool
04:08PM  Dow Leads Gains as Stocks End Higher
03:19PM  Pepsi Makes $3.2B Investment in Healthy, At-Home Bubbles GoBankingRates
02:30PM  PepsiCo to Buy SodaStream in $3.2 Billion Deal
02:21PM  PepsiCo Is Buying SodaStream for $3.2 Billion Meredith Videos
01:47PM  PepsiCo Strikes $3.2B Deal to Put Fizz in Your Drinks at Home GoBankingRates
01:45PM  Silicon Valley vet to head women's advocacy group Catalyst Associated Press
01:45PM  Pot Stocks, Tesla, Pepsi Buys SodaStream, & Retail Earnings | Free Lunch Zacks
01:45PM  PepsiCo CFO: Why We Are Spending $3.2 Billion on SodaStream
01:41PM  Five stocks the traders are watching - should you? CNBC Videos
01:40PM  Pepsi Analysts Question SodaStream Synergies, Strategic Fit Bloomberg
12:55PM  PepsiCo puts fizz into healthy drinks with $3.2 billion SodaStream deal Reuters
12:50PM  PepsiCo puts fizz into healthy drinks with $3.2 bln SodaStream deal Reuters Videos
11:59AM  Pepsis SodaStream acquisition wont solve its biggest problem: fewer people are drinking soda MarketWatch
11:48AM  PepsiCo puts fizz into healthy drinks with $3.2 billion SodaStream deal Reuters
11:45AM  PepsiCo puts fizz into healthy drinks with $3.2 billion SodaStream deal Reuters
11:42AM  PepsiCo puts fizz into healthy drinks with $3.2 bln SodaStream deal Reuters
11:42AM  Pepsi Buying SodaStream For $3.2B Bloomberg
11:28AM  PepsiCos Nooyi Goes Out With a SodaStream Fizz InvestorPlace
11:10AM  Out with a Pop: PepsiCo CEO Adds $3.2 Billion SodaStream Buy to Her Legacy
11:01AM  Top Companies Owned By Pepsi (PEP) Investopedia
10:58AM  [$$] Why Pepsi Is Right to Splurge on SodaStream The Wall Street Journal
10:58AM  PepsiCo breaks into sparkling water market with SodaStrea... CNBC Videos
10:53AM  MoneyWatch: Netflix shuts down user reviews; PepsiCo acquires SodaStream CBS News Videos
10:42AM  SodaStream Soars on PepsiCo Acquisition Deal
10:42AM  Is SodaStream Stock Punching Out Too Soon? Motley Fool
10:33AM  PepsiCo Acquires SodaStream For $3.2 billion Zacks
10:11AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of SodaStream International Ltd. to PepsiCo, Inc. is Fair to Shareholders GlobeNewswire
10:08AM  PepsiCo buys SodaStream for $3.2 billion Associated Press
10:05AM  Pepsi Buys SodaStream for $144 per Share Zacks
10:04AM  Pepsi Buying SodaStream For $3.2B Bloomberg
09:51AM  PepsiCo aims at healthier drink alternatives with purchase of SodaStream American City Business Journals
09:42AM  SodaStreams CEO Is Poised to Reap Up to $61 Million on PepsiCo Deal Bloomberg
09:36AM  Dow, S&P 500, Nasdaq kick off week on a positive note as consumer-discretionary stocks rise MarketWatch
09:35AM  Deals of the day-Mergers and acquisitions Reuters
09:17AM  [$$] Stocks to Watch: Apple, PepsiCo, Sears, Tesla, and More The Wall Street Journal
09:11AM  PepsiCo acquisition of SodaStream is a good hedge, says C... CNBC Videos
09:11AM  Pepsi buys SodaStream in bid to bulk up healthier product range The Independent
08:37AM  Top 5 Things to Know in The Market on Monday
08:13AM  Markets Now: Dow Gains 40 Points as Pepsi Buys SodaStream
08:05AM  PepsiCo Spends $3.2 Billion to Help Save the Planet and Sell More Flavor Pods
08:02AM  PepsiCo's $3.2 Billion Bet on Thirsty Millennials Bloomberg
07:15AM  Jerome Powell, PepsiCo, Sodastream and Tesla - 5 Things You Must Know
07:00AM  Market Morning: Jackson Hole, Pepsi Buys SodaStream, Roundup Fallout Spreads, Korean Families Reunited Market Exclusive
06:57AM  PepsiCo to buy SodaStream for $3.2 billion CNBC Videos
06:30AM  Five Things You Need to Know to Start Your Day Bloomberg
06:16AM  PepsiCo buys Israel's SodaStream for $3.2 billion Associated Press
05:53AM  PepsiCo Bets on Healthy, Eco-friendly With SodaStream Buy Investopedia
04:56AM  PepsiCo to Buy SodaStream for $3.2B Bloomberg
03:27AM  PepsiCo (PEP) In $3.2B All-Cash Deal to Buy SodaStream (SODA) InvestorPlace
02:27AM  PepsiCo to acquire Israeli-based SodaStream in $3.2 billion deal MarketWatch
02:24AM  PepsiCo to Buy SodaStream for $3.2 Billion to Cut Bottle Use Bloomberg
02:22AM  This is an environmental play by PepsiCo.: Analyst CNBC Videos
02:00AM  PepsiCo to buy SodaStream for $3.2 billion CNBC
02:00AM  PepsiCo Enters Into Agreement To Acquire SodaStream International Ltd. PR Newswire
Aug-17-18 04:20PM  Trump asks SEC to consider ending required quarterly reports Associated Press
03:55PM  Trump backs CEOs, proposes easing corporate reporting rules Reuters
03:38PM  'If it ain't broke, don't fix it,' ex-banker says of quarterly earnings CNBC
03:11PM  Outgoing PepsiCo CEO Clarifies Position on Frequency of Financial Reports
02:06PM  PepsiCo's Indra Nooyi responds to Trump's comments on qua... CNBC Videos
11:05AM  Trump credits PepsiCo's Indra Nooyi on six-month earnings... CNBC Videos
12:29AM  [$$] Trump asks SEC to study scrapping quarterly earnings reports Financial Times
Aug-16-18 10:20AM  Marriott Extends Partnership With PepsiCo, Eyes Sales Growth Zacks
Aug-15-18 12:20PM  Corrected: Coca-Cola bets on Kobe sports drink in fight with Gatorade (Aug. 14) Reuters
10:33AM  Coca-Cola bets on Kobe sports drink in fight with Gatorade Reuters
10:30AM  Marriott International Expands Relationship With PepsiCo PR Newswire
10:23AM  7 Consumer Mutual Funds for Defense-Minded Investors InvestorPlace
Aug-14-18 08:43PM  [$$] Coca-Cola Invests in BodyArmor as It Chases Gatorade The Wall Street Journal
05:43PM  [$$] Coke Invests in BodyArmor as It Chases Gatorade The Wall Street Journal
04:05PM  PepsiCo Announces Timing and Availability of Third Quarter Financial Results and Conference Call PR Newswire
03:01PM  Sports Drink Wars: Coca-Cola Acquires BodyArmor Stake In Challenge To Gatorade Benzinga
12:06PM  Coca-Cola bets on Kobe sports drink in fight with Gatorade Reuters
11:00AM  Chart-Topping Artist Bryce Vine Strikes New Chord with Pepsi® PR Newswire
10:57AM  Coca-Cola's new plan to take on PepsiCos Gatorade Yahoo Finance Video
10:40AM  Top Research Reports: UnitedHealth, PepsiCo, Amgen & More Zacks
08:06AM  [$$] Coca-Cola buys BodyArmor stake in challenge to Pepsis Gatorade Financial Times
07:06AM  Coca-Cola buys minority stake in sports drink startup backed by Kobe Bryant American City Business Journals
06:32AM  Coca-Cola Declares War on Pepsi's Gatorade With New BodyArmor Stake
Aug-13-18 03:01PM  Maryland football has a huge problem but it might not last American City Business Journals
Aug-12-18 05:10PM  PepsiCo Investors Should Be Happy CEO Indra Nooyi Is Out Motley Fool
10:18AM  Former Trump aide Omarosa reveals secret recording of chief of staff John Kelly firing her CNBC
Aug-10-18 10:58PM  Reflecting on the Tenure of PepsiCo CEO Indra Nooyi Motley Fool
09:43PM  PepsiCo Is Losing a Great Leader; Facebook Is Losing Its Common Sense Motley Fool
07:49PM  [$$] How Should Pepsis Indra Nooyi Be Graded? The Wall Street Journal
02:43PM  Week in review: Trump doubles down on Turkey tariffs CNBC Videos
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonPresident, PepsiCoOct 10Sale110.5121,4492,370,26298,280Oct 12 05:04 PM