Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E19.30 EPS (ttm)5.80 Insider Own0.10% Shs Outstand1.47B Perf Week-4.65%
Market Cap163.97B Forward P/E18.73 EPS next Y5.97 Insider Trans-12.31% Shs Float1.41B Perf Month-4.25%
Income8.25B PEG2.78 EPS next Q1.49 Inst Own72.40% Short Float0.60% Perf Quarter-1.88%
Sales64.66B P/S2.54 EPS this Y16.60% Inst Trans-0.08% Short Ratio1.73 Perf Half Y5.55%
Book/sh7.27 P/B15.38 EPS next Y5.46% ROA6.30% Target Price116.21 Perf Year-6.19%
Cash/sh9.48 P/C11.80 EPS next 5Y6.95% ROE46.80% 52W Range95.94 - 122.51 Perf YTD-6.74%
Dividend3.71 P/FCF205.73 EPS past 5Y5.30% ROI16.40% 52W High-8.71% Beta0.63
Dividend %3.32% Quick Ratio1.20 Sales past 5Y-0.60% Gross Margin54.30% 52W Low16.57% ATR2.45
Employees263000 Current Ratio1.30 Sales Q/Q1.50% Oper. Margin15.90% RSI (14)40.23 Volatility2.37% 2.12%
OptionableYes Debt/Eq3.41 EPS Q/Q21.20% Profit Margin7.70% Rel Volume1.18 Prev Close112.87
ShortableYes LT Debt/Eq2.98 EarningsOct 02 BMO Payout99.20% Avg Volume4.85M Price111.84
Recom2.50 SMA20-4.42% SMA50-1.62% SMA2001.88% Volume5,712,017 Change-0.91%
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Dec-18-18 03:30PM  Macquarie: Coca-Cola A Winner With BodyArmor Investment As Pepsi's Gatorade Cedes Share Benzinga
01:43PM  Consumer staples will outperform in 2019, says analyst CNBC Videos
12:56PM  Goldman Sachs Recommends Alphabet, Mastercard and PepsiCo
11:17AM  3 High-Quality Stocks Goldman Sachs Recommends for 2019 InvestorPlace
08:16AM  Which Beverages Stocks Will Pop? UBS Weigh In On The Sector Benzinga
Dec-17-18 05:50PM  PepsiCo (PEP) Stock Moves -0.95%: What You Should Know Zacks
02:22PM  The Sports Retailers Disrupting the Industry Heading into 2019 Zacks
12:43PM  This Definitely Is Not the Time to Start Buying KO Stock InvestorPlace
Dec-15-18 07:30AM  Better Buy: PepsiCo vs. Altria Motley Fool
Dec-14-18 01:54PM  PepsiCo Falls 3%
Dec-13-18 06:59PM  Follow this company to profit from hemp, not marijuana, becoming legal MarketWatch
11:29AM  What's Winning for Keurig Dr Pepper? Motley Fool
09:17AM  The Zacks Analyst Blog Highlights: Walgreens Boots, Duke Energy, Stryker, Kinder Morgan and PepsiCo Zacks
07:00AM  Market Morning: ECB QE Ending, Trump Plays Good Cop in Huawei Arrest, Hemp Soon Legal? Market Exclusive
Dec-12-18 01:27PM  Keurig Dr. Pepper After the Merge -- Where Are They Now? Motley Fool
07:34AM  Why Procter & Gamble, Coca-Cola, Pepsico Could Belong in Your 2019 Portfolio
Dec-11-18 12:26PM  Coca-Cola CEO: Deal-making in 2019 will likely slow down as company integrates this year's deals CNBC
Dec-10-18 07:13AM  Coca-Cola's Muhtar Kent talks 'constant volatility,' the 'cola wars' (Video) American City Business Journals
Dec-08-18 09:31PM  Should You Buy PepsiCo, Inc. (PEP)? Insider Monkey
Dec-06-18 12:01PM  LIFEWTR® and Marriott Hotels Join Forces to Show Travelers Inspiration Behind Every Door PR Newswire
09:30AM  Stock Market News For Dec 6, 2018 Zacks
06:45AM  PepsiCo (PEP) Acquires SodaStream, Expands Beverage Portfolio Zacks
Dec-05-18 12:14PM  PepsiCo Completes SodaStream Acquisition
07:00AM  Today's Research Reports on Trending Tickers: Monster Beverage and PepsiCo ACCESSWIRE
02:07AM  PepsiCo Completes Acquisition of SodaStream International Ltd. PR Newswire
Dec-04-18 05:45PM  PepsiCo (PEP) Stock Moves -0.99%: What You Should Know Zacks
02:00PM  Coca-Cola's new aim: Becoming 'most optimistic brand on social media' American City Business Journals
01:48PM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
Dec-03-18 07:17PM  Will PepsiCo's New CEO Radically Alter Its Strategy? Motley Fool
06:16PM  Stocks Rally on Trade Optimism; Curve Flattens Bloomberg
05:53PM  These high dividend stocks are setting up for big returns... CNBC Videos
01:49PM  Delta revamps menu: 'Pre-select' meals to expand, drink prices bumped American City Business Journals
11:48AM  PepsiCo Falls 3%
11:21AM  Coca-Cola, Pepsi Slump as Trade Deal Dims Demand for Defense
Nov-30-18 06:02PM  PepsiCo Rises 3%
Nov-29-18 07:56AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Nov-28-18 12:17PM  Pepsi and Coca Cola pouring $1.4 billion into Pakistan: government Reuters
12:15PM  Pepsi and Coca Cola pouring $1.4 bln into Pakistan - government Reuters
09:35AM  The Zacks Analyst Blog Highlights: Boeing, PepsiCo, Citigroup, United Technologies and Monster Beverage Zacks
08:45AM  Report: Developing Opportunities within Costco Wholesale, Pepsico, Northern Oil and Gas, Codexis, Sangamo Therapeutics, and BRF S.A. Future Expectations, Projections Moving into 2018 GlobeNewswire
08:00AM  Markets in Red for the Year: Follow Goldman With 3 ETF Tactics Zacks
05:05AM  Pepsi and Coca Cola pouring $1.4 bln into Pakistan - government Reuters
Nov-27-18 04:30PM  PepsiCo to Transfer Listing of Debt Securities to Nasdaq PR Newswire
12:20PM  Jeff Auxier Sells Mastercard, PepsiCo, Microsoft
11:10AM  Stanley Black & Decker commits to making all plastic packaging reusable by 2025 American City Business Journals
Nov-26-18 03:16PM  3 Consumer Stocks to Buy for a Strong Defense InvestorPlace
12:00PM  Five Finalist Families Are Vying To Be Crowned The Next $250,000 Grand Prize Winner In Frito-Lay Variety Packs' "Dreamvention" Contest PR Newswire
04:58AM  China's Tingyi profit jumps, but says raw material costs a challenge Reuters
Nov-23-18 09:38AM  3 Dividend Stocks That Pay You Better Than Pepsi Does Motley Fool
Nov-22-18 05:50PM  PepsiCo (PEP) Stock Sinks As Market Gains: What You Should Know Zacks
Nov-20-18 11:53AM  Coca-Cola and Other Stodgy Stocks Are Back in Fashion as the Rest of the Market Tanks
07:15AM  Yum! Brands names Target CEO as non-executive board chairman American City Business Journals
Nov-16-18 05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
02:43PM  PepsiCo Declares Quarterly Dividend
01:30PM  NVIDIA Corporation (NVDA) vs. Netflix Inc (NFLX): Here is What Hedge Funds Think Insider Monkey
Nov-15-18 04:30PM  PepsiCo Declares Quarterly Dividend PR Newswire
Nov-14-18 05:55PM  Birmingham Legion FC secures another sponsor American City Business Journals
05:50PM  Pepsi vs. Coke: What's Really the Difference?
01:39PM  Halogen Ventures founder invests in women Yahoo Finance Video
10:23AM  Coca-Cola swaps in BodyArmor as official sports drink of the NCAA American City Business Journals
Nov-12-18 05:50PM  Time to Buy Coca-Cola (KO) Stock Near New All-Time High? Zacks
04:30PM  PepsiCo picks 10 startups to get $20,000 grants in its Nutrition Greenhouse program American City Business Journals
10:06AM  3 Beverage Stocks Making New Highs Investopedia
06:21AM  PepsiCo Tests Ancient India River Route as Modi Pushes Waterways Bloomberg
Nov-09-18 06:20PM  Hedge Funds Are Selling PepsiCo, Inc. (PEP). Is it Going to Fizz Out? Insider Monkey
05:45PM  PepsiCo (PEP) Gains As Market Dips: What You Should Know Zacks
04:15PM  No Coke for you! Pepsi locks down UDC with nearly $1M pouring rights deal. American City Business Journals
12:53PM  Jim Cramer: Do Some Buying but the Algos Will Not Let Up
Nov-08-18 04:41PM  PepsiCo Announces Final Results for Offers to Exchange Certain Outstanding Notes for New Notes PR Newswire
04:41PM  PepsiCo Announces Final Results for Cash Tender Offers for Certain Outstanding Notes PR Newswire
04:07PM  Coca-Cola Delivers This Monster Jolt To 'Exclusive' Energy-Drink Partner Investor's Business Daily
Nov-07-18 04:42PM  Keurig Dr Pepper Earnings Top But Coffee Prices Weak; Monster Beats Investor's Business Daily
Nov-06-18 02:27PM  You Can Trust Coca-Cola Stock InvestorPlace
Nov-05-18 04:01PM  5 Top Stock Trades for Tuesday: Pepsi Is Strong, but Not Activision InvestorPlace
Nov-03-18 01:21PM  Pepsi, Coke said to become a secret force behind ballot initiatives that push back on sugar taxes CNBC
01:21PM  Pepsi, Coke said to become a force behind initiatives that push back on food and beverage taxes CNBC
Nov-02-18 05:21PM  PepsiCos Chief Scientific Officer talks cannabis, healthier options Yahoo Finance Video
04:01PM  PepsiCo Announces Timing and Availability of Fourth Quarter and Full Year 2018 Financial Results and Conference Call PR Newswire
Nov-01-18 10:50AM  Why Is PepsiCo (PEP) Up 4.5% Since Last Earnings Report? Zacks
08:54AM  Pepsi broadens its scope in healthy snacks American City Business Journals
Oct-31-18 09:29AM  PepsiCo buys 'superfood' startup in latest health push Reuters
08:00AM  PepsiCo Announces Acquisition of Health Warrior, Expanding Presence in On-Trend Plant-Based Space PR Newswire
Oct-30-18 05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
10:32AM  Coca-Cola's Results Indicate Soda Isn't Dead, But Hold the Sugar Bloomberg
10:16AM  Coca-Cola Earnings, Revenue beat in Q3
Oct-29-18 07:18PM  Mondelez Earnings beat, Revenue misses In Q3
03:46PM  10 Large-Cap Stocks That Are Already Rebounding InvestorPlace
12:15PM  Apple now a luxury brand, not a tech innovator, ex-CEO Sculley says Yahoo Finance Video
11:18AM  New Hain Celestial CEO 2018: 7 Things to Know About the Mark Schiller InvestorPlace
10:43AM  3 Aspects of Coca-Colas Earnings That Could Impact KO Stock InvestorPlace
12:11AM  Big brands pledge to turn tide on global plastic waste Reuters
Oct-27-18 03:15PM  Trump Wants The Earnings Reports News Cycle To Shift From Quarterly To Semi-Annual; Is It A Good Idea? Investor's Business Daily
Oct-26-18 01:36PM  Insiders Roundup: PepsiCo, Synnex Corp
10:02AM  Colgate-Palmolive Earnings, Revenue miss in Q3
09:55AM  Hershey says it had a game-changing year. Wall Street thinks otherwise Yahoo Finance
Oct-25-18 06:20PM  Orlando software firm Alinean acquired by Chicago tech company American City Business Journals
12:17PM  P&G joins Pepsi, others in $90M venture capital effort American City Business Journals
10:08AM  Altria Earnings, Revenue beat in Q3
08:00AM  Todays Research Reports on Stocks to Watch: PepsiCo and Dunkin Brands ACCESSWIRE
08:00AM  Circulate Capital Announces US$90 Million in Expected Funding To Combat Ocean Plastic PR Newswire
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM