Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E16.29 EPS (ttm)8.13 Insider Own0.10% Shs Outstand1.40B Perf Week-2.05%
Market Cap184.87B Forward P/E22.19 EPS next Y5.97 Insider Trans-1.93% Shs Float1.39B Perf Month-3.81%
Income11.49B PEG3.84 EPS next Q1.44 Inst Own74.40% Short Float0.73% Perf Quarter1.89%
Sales66.05B P/S2.80 EPS this Y71.30% Inst Trans0.22% Short Ratio2.70 Perf Half Y3.91%
Book/sh10.11 P/B13.09 EPS next Y8.24% ROA16.20% Target Price139.67 Perf Year14.07%
Cash/sh4.14 P/C31.98 EPS next 5Y4.24% ROE87.30% 52W Range105.03 - 140.45 Perf YTD19.83%
Dividend3.82 P/FCF230.23 EPS past 5Y15.20% ROI28.70% 52W High-5.74% Beta0.55
Dividend %2.89% Quick Ratio0.80 Sales past 5Y-0.50% Gross Margin55.20% 52W Low26.05% ATR1.59
Employees267000 Current Ratio1.00 Sales Q/Q4.30% Oper. Margin15.20% RSI (14)32.50 Volatility1.18% 1.05%
OptionableYes Debt/Eq2.30 EPS Q/Q-17.30% Profit Margin18.80% Rel Volume0.59 Prev Close133.13
ShortableYes LT Debt/Eq2.10 EarningsOct 03 BMO Payout42.70% Avg Volume3.75M Price132.39
Recom2.50 SMA20-2.72% SMA50-2.94% SMA2003.29% Volume2,214,064 Change-0.56%
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Nov-11-19 03:18PM  Amazon Confirms Plans for Store Under New Grocery Brand Bloomberg
09:10AM  Beer giants keep lobbying to end complicated, obscure pricing for aluminum cans MarketWatch
Nov-09-19 12:02PM  Coca-Cola, Nestlé and Pepsi top this list of plastic violators, and theres been a solar breakthrough from Sweden MarketWatch
11:43AM  CBD beverage founder: 'I want to be regulated' Yahoo Finance
Nov-08-19 07:27AM  Coca-Cola launching a new sparkling water brand, Aha, in March 2020 MarketWatch
Nov-07-19 03:37PM  Kahn Brothers' 3rd-Quarter Update
10:15AM  Coca-Cola makes 'big bet' on new caffeinated sparkling water brand American City Business Journals
10:13AM  Coca-cola to launch seltzer brand in 2020 Yahoo Finance Video
09:30AM  Coca-Cola launches its biggest new drink in 10 years Yahoo Finance
09:29AM  Green Bonds Get Rubber-Stamped as Investors Question the Label Bloomberg
Nov-05-19 03:25PM  Here's the latest on Frito-Lay's proposed $130M facility American City Business Journals
01:03PM  How to Invest in a Declining Interest Rate Environment
09:17AM  The 10 most FIRE-friendly places to live if you want to retire early MarketWatch
09:00AM  Enjoy Infinite Hydration In Style with New Drinkfinity Bottle GlobeNewswire
07:00AM  PepsiCo Leaders Go 'Bananas' For Hakuna Brands Banana Nice Cream, Awards Founder Hannah Hong $100,000 As Inaugural Winner Of Stacy's Rise Project PR Newswire
Nov-03-19 05:42PM  McDonald's has a new CEO: 3 quick facts about him Yahoo Finance
Nov-02-19 09:30AM  PepsiCo (PEP) Down 0.6% Since Last Earnings Report: Can It Rebound? Zacks
Nov-01-19 08:00AM  PepsiCo Announces Timing and Availability of Fourth Quarter and Full Year 2019 Financial Results and Conference Call PR Newswire
01:00AM  Bottlers Want to Profit From Your Tap Water Bloomberg
Oct-31-19 05:28PM  PepsiCo Foods North America CEO touches on new role as company invests $1M in southern Dallas American City Business Journals
12:00PM  Frito-Lay Deepens Commitment to Southern Dallas in Celebration of One-Year Anniversary of Southern Dallas Thrives Initiative PR Newswire
01:00AM  Can we break our addiction to plastic? The future of packaging Financial Times
Oct-29-19 03:38PM  Yacktman Focused Fund Trims Procter & Gamble, Microsoft
Oct-28-19 02:28PM  The stock market is at a record high and it's unbelievable Yahoo Finance
12:34PM  Regional-Haul Tractors Achieve 8.3 MPG In NACFE's Run On Less Regional Demonstration Benzinga
09:30AM  CCHGY vs. PEP: Which Stock Should Value Investors Buy Now? Zacks
08:04AM  How Coca-Cola will fix its bottled water problem Yahoo Finance
06:00AM  PepsiCo- A Stable Play for Income and Growth MoneyShow
Oct-25-19 03:36PM  Central American Bottling Corp. (The) -- Moody's announces completion of a periodic review of ratings of Central American Bottling Corp. (The) Moody's
Oct-24-19 05:31PM  PepsiCo executive named Six Flags CEO MarketWatch
Oct-23-19 04:02PM  Streaming roundup: Quibi sells out $150 million in first-year ads American City Business Journals
01:21PM  3 Consumer Staples Stocks to Buy for Conservative Investors InvestorPlace
06:51AM  A recession could mean big business for McDonalds: strategist Yahoo Finance
Oct-22-19 05:37PM  Meg Whitmans new venture is thinking big with a short-form streaming service MarketWatch
01:42PM  US consumers are alive Here's proof there is no recession Yahoo Finance
10:43AM  For UPS, Being Better Than FedEx Isnt Enough Bloomberg
09:38AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
07:59AM  P&G CFO reveals how Tide maker blew away Wall Street profit estimates Yahoo Finance
Oct-21-19 04:31PM  Morgan Stanley: Buy PepsiCo's Fizz Over Keurig Dr Pepper Benzinga
12:47PM  How to Win in Soft-Drink Stocks. Buy Pepsi and Sell Dr Pepper, Analyst Says
10:24AM  Coca-Cola Joins Pepsi In "Dumping Sugar And Sweetening Earnings" Benzinga
08:00AM  Ready For Our Closeup: "Gotta Have Lay's" Giveaway Offers A Year Of Free Chips For Selfies With New Picture-Perfect Packaging PR Newswire
Oct-18-19 01:40PM  Walmart exec talks retailer's sustainability efforts at Charlotte luncheon American City Business Journals
01:20PM  Coca-Cola beats Q3 earnings estimates Yahoo Finance Video
12:39PM  Coca-Cola making its biggest change since 1892 and investors love it Yahoo Finance
09:24AM  Coca-Cola Stock Gains After Releasing Earnings That Just Might Be Good Enough
09:13AM  Coca-Cola stock rises as earnings meet estimates Yahoo Finance Video
08:18AM  Coca-Cola Is a Pretty Solid Name but I Like PepsiCo Better
06:05AM  Coke and Pepsi Dump Sugar, Sweeten Earnings Prospects as Consumer Habits Change
Oct-17-19 09:00AM  Frito-Lay and Feed the Children Partner in Third Annual Event to Help Defeat Hunger in Birmingham, Ala. PR Newswire
02:04AM  Plastic bottles vs. aluminum cans: who'll win the global water fight? Reuters
02:00AM  INSIGHT-Plastic bottles vs aluminium cans: who'll win the global water fight? Reuters
Oct-16-19 12:23PM  Why frozen food sales are rocking again in America Yahoo Finance
09:29AM  4 Winning Consumer Staples Stock Bets for This Earnings Season Zacks
06:00AM  The Recycling Partnership and The PepsiCo Foundation Raise $25 Million for U.S. Recycling -- Reaching Funding Goal One Year into Five-Year Challenge PR Newswire
Oct-15-19 07:02PM  Yacktman Fund's 3rd-Quarter Portfolio Update
01:56PM  Is PepsiCo Attractive After Its 30% Rally?
09:31AM  Charts Suggest It's Time to Buy Food and Beverage Stocks Investopedia
Oct-14-19 03:04PM  Theres growing demand for green bonds but no international standard to ensure their greenness MarketWatch
Oct-11-19 12:24PM  7 Beverage Stocks to Buy Now InvestorPlace
Oct-10-19 06:39PM  Coca-Cola Q3 2019 Earnings Preview: Is KO Stock Due for a Selloff? Zacks
11:09AM  Frito-Lay Variety Packs Shines A Light On Childhood Safety With Limited-Edition Reflective Trick-Or-Treat Bag Filled With Snacks PR Newswire
10:47AM  PepsiCo's Smart50 Popcorn Launch Boosts Snacks Portfolio Zacks
09:00AM  Pepsi, SoFi Stadium execs dish on sponsorship American City Business Journals
08:40AM  Doritos, Snickers and Pizza Are Under Attack Bloomberg
Oct-09-19 08:19PM  Sources: PepsiCo on verge of pouring rights at SoFi Stadium American City Business Journals
03:24PM  3 Cloud Computing Stocks for Tech Investors to Buy in the Fourth Quarter Zacks
12:29PM  Kiva works to help women invest in their futures Yahoo Finance Video
08:53AM  Smart50 Pops Into Fall: Smartfood® Popcorn Launches New Snack At Just 50 Calories Per Cup PR Newswire
07:00AM  Moral Money: Thunberg thunder, pick n mix ESG, green frontiers Financial Times
Oct-08-19 06:53PM  Pepsis $1 billion green bond puts it in growing ranks of big companies selling debt for climate-change initiatives MarketWatch
05:50PM  Hedge Funds Are Crazy About PepsiCo, Inc. (PEP) Insider Monkey
12:52PM  PepsiCo, Inc. -- Moody's rates PepsiCo's new Euro notes at A1; outlook stable Moody's
09:18AM  What Does PepsiCo's Q3 Earnings Indicate About Its Future? Zacks
06:05AM  PepsiCo, Inc Announces Pre Stabilisation Notice ACCESSWIRE
06:00AM  PepsiCo Kicks Off Month-Long Global Volunteering Event To Distribute More Than 1.1 Million Nutritious Meals For Those In Need & Support Local Communities PR Newswire
Oct-07-19 09:00PM  Pepsi to Take Green Mainstream With Sustainable Bond Sale Bloomberg
05:54PM  PepsiCo Prices US$1 Billion Green Bond to Fund Key Sustainability Initiatives PR Newswire
11:42AM  PepsiCo, Inc. -- Moody's rates PepsiCo's new notes at A1; outlook stable Moody's
10:03AM  The Zacks Analyst Blog Highlights: Verizon Communications, PepsiCo, Biogen, Bank of New York ??? Mellon and Cerner Zacks
Oct-04-19 06:06PM  Beating the Street: In Praise of Amateur Stock Pickers
04:50PM  PepsiCos strong 3Q EPS: Can the Trend Continue? Yahoo Finance
04:03PM  Analysts React To PepsiCo's Q3 Beat Benzinga
02:51PM  Top Stock Reports for Verizon, PepsiCo & Biogen Zacks
02:29PM  Tesla Semi Electric Trucks Roll Into Frito-Lay Plant Benzinga
01:25PM  Jim Cramer: How Investors Should Approach PepsiCo Post-Earnings
01:05PM  Edited Transcript of PEP earnings conference call or presentation 3-Oct-19 11:45am GMT Thomson Reuters StreetEvents
12:48PM  A Look At Benzinga Pro's Most-Searched Tickers For October 4, 2019 Benzinga
12:28PM  PepsiCo's 3rd-Quarter Financials: What You Need to Know
11:06AM  Pepsi Stock Is Up After Another Solid Quarter, Analysts Say
10:08AM  Company News For Oct 4, 2019 Zacks
05:00AM  Viewpoint: Women business leaders can confront a precarious balance American City Business Journals
Oct-03-19 05:21PM  4 Outperforming Beverage Companies With Good Dividend Yields
04:57PM  Wall Street Rebounds on Thursday
04:57PM  Here is Hedge Funds 18th Most Popular Stock Pick Insider Monkey
04:50PM  Frito-Lay Transforms California Production Site into First-of-its-Kind Showcase for Sustainability PR Newswire
03:01PM  Jim Cramer: Watch for Stocks Reporting 'Not as Bad as Feared' Numbers
02:34PM  More U.S. Tariffs, October Economic Worries and a New Strong Buy Stock - Free Lunch Zacks
02:19PM  US STOCKS-Wall Street gains as dour services data raises rate-cut expectations Reuters
01:29PM  Advertising blitz, sugar-free Gatorade drive PepsiCo profit beat Reuters
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM
Laguarta RamonChairman and CEOMay 16Option Exercise66.5019,0661,267,889232,394May 20 05:50 PM
Laguarta RamonChairman and CEOMay 16Sale129.4315,4311,997,247216,963May 20 05:50 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM