Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E17.50 EPS (ttm)4.37 Insider Own1.00% Shs Outstand165.00M Perf Week1.03%
Market Cap12.61B Forward P/E13.51 EPS next Y5.66 Insider Trans-17.77% Shs Float164.80M Perf Month2.70%
Income732.00M PEG1.79 EPS next Q1.64 Inst Own- Short Float16.13% Perf Quarter20.06%
Sales19.46B P/S0.65 EPS this Y38.50% Inst Trans1.97% Short Ratio7.42 Perf Half Y16.51%
Book/sh32.46 P/B2.35 EPS next Y4.95% ROA6.50% Target Price76.35 Perf Year105.98%
Cash/sh4.98 P/C15.34 EPS next 5Y9.80% ROE16.70% 52W Range36.50 - 79.92 Perf YTD40.96%
Dividend2.44 P/FCF11.81 EPS past 5Y0.70% ROI10.30% 52W High-4.35% Beta1.28
Dividend %3.19% Quick Ratio0.40 Sales past 5Y-0.20% Gross Margin37.20% 52W Low109.42% ATR2.26
Employees33000 Current Ratio1.80 Sales Q/Q3.50% Oper. Margin7.20% RSI (14)56.03 Volatility3.51% 2.88%
OptionableYes Debt/Eq0.74 EPS Q/Q16.40% Profit Margin4.50% Rel Volume0.83 Prev Close74.75
ShortableYes LT Debt/Eq0.72 EarningsAug 21 BMO Payout43.00% Avg Volume3.58M Price76.44
Recom2.50 SMA203.43% SMA503.73% SMA20022.02% Volume2,958,065 Change2.26%
Aug-10-18Initiated Wedbush Neutral $75
Jun-14-18Downgrade Citigroup Buy → Neutral
Jun-07-18Reiterated Telsey Advisory Group Outperform $73 → $86
Jun-06-18Downgrade Atlantic Equities Neutral → Underweight
May-11-18Downgrade Credit Suisse Outperform → Neutral
Mar-13-18Initiated Credit Suisse Outperform $72
Feb-13-18Reiterated MKM Partners Neutral $57 → $63
Jan-31-18Reiterated Guggenheim Buy $60 → $75
Jan-12-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
Jan-10-18Reiterated Citigroup Buy $65 → $69
Jan-09-18Reiterated Telsey Advisory Group Outperform $50 → $55
Dec-08-17Initiated Northcoast Neutral
Nov-10-17Upgrade Robert W. Baird Neutral → Outperform $46 → $47
Nov-09-17Upgrade Gordon Haskett Hold → Accumulate
Sep-21-17Reiterated Citigroup Buy $44 → $51
Aug-11-17Upgrade Credit Suisse Underperform → Neutral
Aug-10-17Upgrade Gordon Haskett Reduce → Hold $36 → $37
Aug-02-17Resumed Jefferies Buy $48
May-12-17Reiterated UBS Neutral $44 → $38
Aug-17-18 08:23PM  [$$] Kohl's Tries to Break Its Cycle
07:55PM  Is Macys Post-Earnings Dip a Buying Opportunity? Motley Fool
04:30PM  Macys Stock Has Multiple Positive Catalysts and Is Undervalued InvestorPlace
09:43AM  American Consumers Perk Up the Retail Scene: 5 Solid Buys Zacks
Aug-16-18 10:10AM  Kohl's May Fare Better Than Macy's, J.C. Penney
Aug-15-18 03:06PM  Why Department Store Stocks Dropped Today Motley Fool -5.75%
02:52PM  3 Reasons to Avoid J.C. Penney Stock Ahead of Earnings InvestorPlace
10:10AM  Why Kohl's (KSS) Could Beat Earnings Estimates Again Zacks
Aug-14-18 07:20PM  J.C. Penney Earnings Preview: Any Signs of a Turnaround? Motley Fool
04:06PM  Shares Of These Household Names Are Breaking Out Into Buy Zones Investor's Business Daily
10:00AM  US Retail Sales Expectations for 2018 Up By a Notch: 5 Picks Zacks
09:15AM  Why Kohl's (KSS) is a Great Dividend Stock Zacks
08:45AM  Will Sturdy Comps Drive Kohl's (KSS) This Earnings Season? Zacks
08:31AM  Tesla targeted by short sellers, along with these Wisconsin companies American City Business Journals
06:00AM  Macys Heads Into a Hugely Important Earnings Report InvestorPlace
Aug-13-18 10:08AM  Mall Anchors Riding Bullish Wave Into Earnings Investopedia
08:45AM  2018 retail sales could climb higher than forecast, the National Retail Federation says CNBC
Aug-11-18 02:53PM  Wedbush Takes Neutral Stance On 4 Major Retailers Benzinga
09:00AM  5 Reasons Stocks Have Been So Strong This Year: Jim Cramer
Aug-10-18 09:06AM  The Zacks Analyst Blog Highlights:, Ross Stores, TJX, Kohl's and American Eagle Outfitters Zacks
Aug-09-18 10:25AM  Top Ranked Income Stocks to Buy for August 9th Zacks
Aug-08-18 06:02PM  Retail stocks have been on a tear and this is where they ... CNBC Videos
Aug-06-18 04:47PM  EXCLUSIVE: New York trust buys Elk Grove Commons for $59.3 million American City Business Journals
Aug-03-18 07:06AM  Top Ranked Income Stocks to Buy for August 3rd Zacks
Aug-02-18 07:08PM  CBS beats Wall Street estimate, Moonves silent on allegations Reuters
Jul-31-18 09:15AM  Can Apple Save Us From this Tech Wreck? Zacks
Jul-30-18 09:59AM  GS Mortgage Securities Trust 2012-GCJ7 -- Moody's Affirms Six and Downgrades Four Classes of GSMS 2012-GCJ7 Moody's
Jul-27-18 02:10PM  GS Mortgage Securities Trust 2012-GCJ7 -- Moody's Affirms Six and Downgrades Four Classes of GSMS 2012-GCJ7 Moody's
Jul-26-18 08:00AM  Investor Expectations to Drive Momentum within ShotSpotter, Kohl's, Cheniere Energy Partners LP, Palo Alto Networks, Syros Pharmaceuticals, and Ryman Hospitality Properties Discovering Underlying Factors of Influence GlobeNewswire
Jul-25-18 11:16AM  Why Kohl's (KSS) is a Great Dividend Stock Zacks
Jul-19-18 07:15AM  Free Pre-Market Technical Pulse on J.C. Penney and Three More Department Stores Stocks ACCESSWIRE
Jul-17-18 12:12PM  Macy's and Kohl's Bonds Outperform, Defying U.S. Retail Malaise Bloomberg
08:00AM  Kohls Cares Prepares Young Readers for Back-to-School with I Can Read! Books Business Wire
Jul-16-18 07:36PM  Gymboree Pins Post Bankruptcy Comeback Hopes on Better Merchandise Fortune
03:29PM  All the deals happening right now to compete with Amazon Prime Day sales Yahoo Finance
Jul-15-18 05:01PM  How Amazon Could Spend Its Cash Hoard Motley Fool
Jul-13-18 08:15PM  Better Buy: J.C. Penney vs. Kohl's Motley Fool
02:19PM  Kohls Stock Is Worth Shopping for Now InvestorPlace
Jul-12-18 02:50PM  Can Traditional Retailers Survive the "Fast Fashion" Clothing Trend? Zacks
Jul-11-18 09:46AM  Heres Why Nordstrom Stock Has Missed Out on the Retail Rally InvestorPlace
Jul-10-18 11:40AM  Kohl's hosting its own Prime Day today MarketWatch
09:06AM  Kohl's Stock Doubles in a Year: Is There More Room to Run? Zacks
Jul-09-18 09:31AM  Take a Hard Look at Home Depot Stock for Do-It-Yourself Gains InvestorPlace
Jul-06-18 01:25PM  Amazons Prime Day to Hit Retailers Back-to-School Efforts InvestorPlace
Jul-03-18 10:14AM  If You Made Money on Under Armour Stock Get Out While You Still Can InvestorPlace
07:23AM  Walmart Adds Chief Customer Officer Role to Further Integrate Stores and E-Commerce Fortune
Jul-02-18 03:02PM  Just How Far Will Kohl's Stock Pull Back?
02:38AM  [$$] Merkel fights off her rebel alliance Financial Times
Jun-29-18 10:53AM  Morgan Stanley Bank of America Merrill Lynch Trust 2014-C18 -- Moody's Affirms Seven Classes of MSBAM 2014-C18 Moody's
07:15AM  National fitness chain will be major tenant at revamped Westridge Square in Greensboro American City Business Journals
Jun-28-18 02:30PM  Morgan Stanley Bank of America Merrill Lynch Trust 2014-C18 -- Moody's Affirms Seven Classes of MSBAM 2014-C18 Moody's
11:59AM  These 3 Department Store Retailers Rose Over 10% in 3 Months InvestorPlace
Jun-27-18 12:41PM  Kohl's starts seasonal hiring early American City Business Journals
10:24AM  Kohl's kicks off holiday hiring 'earlier than ever' before CNBC
09:40AM  Yahoo Finance Live: Midday Movers - Jun 27th, 2018 Yahoo Finance Video
09:25AM  Stocks to Watch: Comcast, Pinnacle Foods, General Mills, Facebook, JPMorgan, Kohl's, Sonic, McCormick The Wall Street Journal
08:00AM  Kohls Announces Seasonal Hiring Plans for Locations Nationwide Business Wire
Jun-26-18 07:30AM  Is the Rally in Nordstrom Stock Finally Over? InvestorPlace
Jun-25-18 09:22AM  Stocks to Watch: Nvidia, Harley-Davidson, GE, Apple, AT&T, Netflix, Kohl's, Education Realty Trust The Wall Street Journal
Jun-22-18 02:42PM  What Is Kohls Corporations (NYSE:KSS) Share Price Doing? Simply Wall St.
09:35AM  Is Kohl's Corporation (KSS) a Great Stock for Value Investors? Zacks
Jun-21-18 01:18PM  Nordstrom Is A Bright Spot In Retail, UBS Says In Sectorwide Initiation Benzinga
Jun-18-18 04:25PM  Has Kohl's Stock Risen Too Far? Motley Fool
09:58AM  3 Retail Stocks With Red-Hot Setups InvestorPlace
09:31AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 Moody's
Jun-15-18 03:00PM  Fathers Day Deals 2018: The Best Discounts and Freebies InvestorPlace
11:47AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 Moody's
Jun-14-18 07:35PM  Traffic Becomes Priority No. 1 as Kohl's Returns to Growth Motley Fool
03:09PM  MARKETS: Nasdaq notches another record, financials struggle, media names surge on merger mania Yahoo Finance Video
08:25AM  Citigroup downgrades Kohl's, saying it has run too far, too fast CNBC
08:00AM  Betty Brinn Childrens Museum Introduces New STEM Education Science CITY Exhibit presented by Kohls Cares Business Wire
Jun-13-18 02:44PM  Are Department Store Stocks Making Their Big Comeback? Motley Fool
01:54PM  Kohl's Looks to Be Making a Short-Term Top Reversal
10:09AM  7 Women-Led S&P 500 Companies to Own for the Long Haul InvestorPlace
Jun-12-18 08:00AM  Kohls Donates $160,000 to Ronald McDonald House Charities Eastern Wisconsin Business Wire
07:25AM  Free Post Earnings Research Report: Kohl's Quarterly Earnings Advanced 64.10% ACCESSWIRE
Jun-11-18 07:07AM  BUZZ-U.S. stocks weekly: Triple crown Reuters
Jun-08-18 09:24AM  Only 3 Days Left To Cash In On Kohls Corporation (NYSE:KSS) Dividend, Should You Buy? Simply Wall St.
Jun-07-18 01:06PM  Under Armour Inc Sells Out With The Rock, But Investors Shouldnt Buy the Hype InvestorPlace
12:46PM  Why the Retail Rally Isn't Over Yet: Evercore Investopedia
09:37AM  5 Unloved Stocks Quietly Scraping New Highs InvestorPlace
07:15AM  Macy's and Three Additional Stocks Under Scanner in the Department Stores Space ACCESSWIRE
Jun-06-18 05:22PM  Kohl's Shares Are on Fire
02:28PM  Kohl's Rally Is Giving Us New Price Targets
01:22PM  Atlantic Equities steps to the sidelines after the rally ... CNBC Videos
Jun-05-18 04:01PM  Anything leveraged to consumer or tech working well: Sant... CNBC Videos
11:38AM  Kohl's Cheers on Rising Comps & E-commerce, Expenses a Worry Zacks
08:20AM  Today's Research Reports on Trending Tickers: Macy's and Kohl's ACCESSWIRE
Jun-01-18 12:32PM  Retail Stocks Are Far From Dead. See Whos Leading the Rebound InvestorPlace
May-31-18 03:56PM  3 Things Kohl's Management Wants Shareholders to Know Motley Fool
01:44PM  Kohl's Is Poised to Move Higher, Raise Stop Protection Just in Case
May-30-18 09:19AM  Top Ranked Income Stocks to Buy for May 30th Zacks
06:05AM  Another Department Store Bets on Toys: Kohl's Motley Fool
May-29-18 04:41PM  Kohl's Rollercoaster Week Proves Why You Shouldn't Fret Over A Comment Forbes
12:00PM  How to Trade Nordstrom, Inc. After Earnings Plunge InvestorPlace
May-25-18 01:52PM  Memorial Day Deals 2018: The Best Sales and Freebies InvestorPlace
10:47AM  Earn Retail Returns with This Kohls Corporation Trade InvestorPlace
08:20AM  Today's Research Reports on Trending Tickers: Kohl's and Urban Outfitters ACCESSWIRE
May-24-18 02:03PM  Edited Transcript of KSS earnings conference call or presentation 22-May-18 1:00pm GMT Thomson Reuters StreetEvents
06:51AM  What's working in retail: Tiffany sparkles CNBC Videos
Kohl's Corporation operates as an omni-channel retailer in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. As of February 3, 2018, it operated 1,158 department stores; a Website; and 12 FILA outlets, and 4 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHEPP RICHARD DChief Administrative OfficerJun 12Sale78.5215,0001,177,800146,050Jun 14 04:53 PM
WATSON STEPHEN EDirectorJun 06Sale75.262,860215,24411,371Jun 08 04:35 PM
SCHEPP RICHARD DChief Administrative OfficerJun 04Sale68.8020,0001,376,000174,165Jun 05 04:59 PM
WATSON STEPHEN EDirectorApr 05Option Exercise48.3513,753664,89116,989Apr 09 04:16 PM
WATSON STEPHEN EDirectorApr 05Sale66.3718,3401,217,25712,213Apr 09 04:16 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Option Exercise45.545,121233,210201,563Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Sale65.295,121334,350196,442Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Option Exercise48.4842,8402,076,883239,982Mar 30 04:04 PM
WATSON STEPHEN EDirectorMar 29Option Exercise48.854,173203,85120,973Mar 30 04:11 PM
WATSON STEPHEN EDirectorMar 29Sale65.414,173272,95616,800Mar 30 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Sale65.5042,8402,806,020197,142Mar 30 04:04 PM
MANSELL KEVINChairman, President, CEOMar 28Option Exercise52.80192,57210,167,802529,695Mar 30 04:06 PM
MANSELL KEVINChairman, President, CEOMar 27Sale64.0069,0004,416,001298Mar 28 04:22 PM
MANSELL KEVINChairman, President, CEOMar 22Sale64.008,642553,08869,298Mar 23 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Option Exercise45.5420,480932,659209,887Mar 23 04:13 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Sale65.0020,4801,331,200189,407Mar 23 04:13 PM
MANSELL KEVINChairman, President, CEOMar 21Sale64.20142,5529,151,83877,940Mar 23 04:11 PM
BONEPARTH PETERDirectorMar 06Sale66.187,500496,35012,773Mar 07 05:14 PM
MANSELL KEVINChairman, President, CEOFeb 13Option Exercise50.3992,6004,666,114377,066Feb 14 05:38 PM
STREETER STEPHANIE ADirectorDec 22Option Exercise48.854,173203,85121,960Dec 26 04:58 PM
STREETER STEPHANIE ADirectorDec 22Sale53.854,173224,71617,787Dec 26 04:58 PM
PRISING JONASDirectorNov 15Buy42.354,725200,11212,586Nov 16 04:13 PM