Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E15.16 EPS (ttm)4.31 Insider Own0.80% Shs Outstand168.37M Perf Week2.53%
Market Cap10.99B Forward P/E11.78 EPS next Y5.54 Insider Trans-19.33% Shs Float166.07M Perf Month7.28%
Income723.00M PEG1.72 EPS next Q0.50 Inst Own- Short Float17.92% Perf Quarter-2.71%
Sales19.10B P/S0.58 EPS this Y38.50% Inst Trans1.21% Short Ratio6.94 Perf Half Y46.27%
Book/sh33.09 P/B1.97 EPS next Y4.69% ROA6.40% Target Price69.76 Perf Year67.94%
Cash/sh7.77 P/C8.40 EPS next 5Y8.80% ROE16.80% 52W Range35.16 - 69.48 Perf YTD20.38%
Dividend2.44 P/FCF16.88 EPS past 5Y0.70% ROI10.30% 52W High-6.04% Beta1.27
Dividend %3.74% Quick Ratio0.70 Sales past 5Y-0.20% Gross Margin36.20% 52W Low85.67% ATR2.29
Employees33000 Current Ratio2.00 Sales Q/Q9.20% Oper. Margin7.40% RSI (14)57.26 Volatility4.48% 3.59%
OptionableYes Debt/Eq0.83 EPS Q/Q37.50% Profit Margin4.50% Rel Volume0.99 Prev Close64.51
ShortableYes LT Debt/Eq0.81 EarningsMay 22 BMO Payout42.40% Avg Volume4.29M Price65.28
Recom2.40 SMA204.59% SMA504.39% SMA20021.53% Volume4,259,204 Change1.19%
May-11-18Downgrade Credit Suisse Outperform → Neutral
Mar-13-18Initiated Credit Suisse Outperform $72
Feb-13-18Reiterated MKM Partners Neutral $57 → $63
Jan-31-18Reiterated Guggenheim Buy $60 → $75
Jan-12-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
Jan-10-18Reiterated Citigroup Buy $65 → $69
Jan-09-18Reiterated Telsey Advisory Group Outperform $50 → $55
Dec-08-17Initiated Northcoast Neutral
Nov-10-17Upgrade Robert W. Baird Neutral → Outperform $46 → $47
Nov-09-17Upgrade Gordon Haskett Hold → Accumulate
Sep-21-17Reiterated Citigroup Buy $44 → $51
Aug-11-17Upgrade Credit Suisse Underperform → Neutral
Aug-10-17Upgrade Gordon Haskett Reduce → Hold $36 → $37
Aug-02-17Resumed Jefferies Buy $48
May-12-17Reiterated UBS Neutral $44 → $38
May-12-17Reiterated RBC Capital Mkts Underperform $42 → $39
May-09-17Initiated Gordon Haskett Reduce $35
May-04-17Upgrade Atlantic Equities Underweight → Neutral
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
May-25-18 01:52PM  Memorial Day Deals 2018: The Best Sales and Freebies InvestorPlace
10:47AM  Earn Retail Returns with This Kohls Corporation Trade InvestorPlace
08:20AM  Today's Research Reports on Trending Tickers: Kohl's and Urban Outfitters ACCESSWIRE
May-24-18 02:03PM  Edited Transcript of KSS earnings conference call or presentation 22-May-18 1:00pm GMT Thomson Reuters StreetEvents
06:51AM  What's working in retail: Tiffany sparkles CNBC Videos
May-23-18 06:16PM  Is This The Beginning Of A Department Store Renaissance? Eh, Not So Much Forbes
03:44PM  5 Top Stock Trades for Thursday Morning InvestorPlace
02:08PM  Under Armour helps give Kohl's activewear sales a boost American City Business Journals
01:17PM  Kohl's (KSS) Q1 2018 Earnings Conference Call Transcript Motley Fool
01:06PM  Is Kohl's (KSS) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
10:57AM  Geopolitics Back In Town, And It Looks Like They Might Weigh On Market Benzinga
07:31AM  Kohls partnership with Amazon is attracting this key demographic MarketWatch
May-22-18 09:30PM  Kohl's and TJX Deliver Strong Q1 Results Motley Fool -7.42%
07:01PM  Jim Cramer: Trump Throws a Roundhouse
05:30PM  Final Trade: LOW, C & more CNBC Videos
05:04PM  What Happened in the Stock Market Today Motley Fool
04:10PM  Kohl's Crushes Earnings Views; Stock Dives On Same-Store Sales Outlook Investor's Business Daily
03:46PM  Why Kohl's Stock Was Falling Today Motley Fool
03:41PM  Lowe's and Kohl's May Be Bargains Amid Retail Roller Coaster
12:53PM  [$$] Kohl's Reports Surprise Increase in Sales The Wall Street Journal
12:24PM  Kohl's warns of slower sales growth in second half of year; shares drop Reuters
12:10PM  Kohl's (KSS) Beats on Q1 Earnings & Sales, Raises '18 View Zacks
11:28AM  China, U.S. Back Away From Trade War, Helping Market Sentiment Benzinga
11:25AM  Kohl's 1Q profit jumps, new CEO boosts outlook Associated Press
10:45AM  What's Up With All These Retailers Partnering With Motley Fool
09:41AM  Kohl's (KSS) Top Line to Gain From Alliance With POPSUGAR Zacks
09:07AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
08:18AM  Kohl's (KSS) Stock Rallies on Q1 Earnings & Revenue Beat Zacks
08:17AM  What Bad Weather? Kohl's Shares Spike as Same-Store Sales Jump
07:41AM  Stocks making the biggest moves premarket: KSS, AAP, AZO, GM, F, FCAU, MU & more CNBC
07:31AM  [$$] Kohls results top view, lifts outlook sending shares higher Financial Times
07:17AM  Kohls Climbs After Earnings Show Turnaround Gaining Steam Bloomberg
07:14AM  Kohl's shares jump after earnings beat, guidance raised MarketWatch
07:10AM  Kohl's shares surge on earnings beat, efforts to lure in shoppers are boosting sales CNBC
07:08AM  Kohl's reports higher quarterly profit Reuters
07:00AM  Kohl's Corporation Reports Financial Results Business Wire
May-21-18 03:32PM  Kohl's Earnings: Riding Momentum Into Earnings?
12:48PM  Kohl's May Blame Winter Weather for First-Quarter Earnings Slip
11:20AM  Kohl's partners with Popsugar for millennial apparel collection MarketWatch
10:15AM  Retailers Could Hit New Highs Investopedia
09:00AM  Kohls Expands Millennial Brand Portfolio through an Apparel Collection with POPSUGAR Business Wire
08:05AM  Are Amazon Returns Really Boosting Kohl's That Much? Motley Fool
May-17-18 09:13AM  The Zacks Analyst Blog Highlights: DSW, Buckle, Dollar General, Kohl's and Zacks
08:49AM  J. C. Penney (JCP) Looks Good: Stock Adds 5.5% in Session Zacks
08:31AM  Macy's, Inc. (M) Soars: Stock Adds 10.8% in Session Zacks
05:48AM  Why Retail Reports Like Macy's Matter Investopedia
May-16-18 04:01PM  Kohl's CEO Kevin Mansell retires, passes torch to Michelle Gass American City Business Journals
12:49PM  Trade TJX Companies Inc for Big Returns Ahead of Earnings InvestorPlace
11:00AM  Kohls Corporation Holds Annual Shareholders Meeting Business Wire
07:54AM  Kohl's (KSS) Q1 Earnings: Focus on Sales to Pare Cost Woes? Zacks
07:38AM  5 Stocks En Vogue on a Broad Rise in US Retail Sales Zacks
May-15-18 01:16PM  Are Retail Sales a sign Trump's Tax Cuts are working? Yahoo Finance Video
May-14-18 04:05PM  Cheap Dividend Paying Companies To Buy Simply Wall St.
09:45AM  JPMBB Commercial Mortgage Securities Trust 2014-C21 -- Moody's Affirms Eleven Classes of JPMBB 2014-C21 Moody's
May-11-18 02:40PM  Verizon in the spotlight, Kohl's down, Redfin under pressure Yahoo Finance
02:14PM  JPMBB Commercial Mortgage Securities Trust 2014-C21 -- Moody's Affirms Eleven Classes of JPMBB 2014-C21 Moody's
11:15AM  Credit Suisse downgrades Kohls, blaming cool spring weather for decline in store visits CNBC
10:39AM  Verizon, Kohls and Redfin are the Yahoo Finance charts of the day. Yahoo Finance Video
09:39AM  Investors Are Undervaluing Kohls Corporation (NYSE:KSS) By 44% Simply Wall St.
07:56AM  Kohl's (KSS) Sees Hammer Chart Pattern: Time to Buy? Zacks
04:45AM  [$$] Kohls names Tailwind Capital partner as new chairman Financial Times
May-10-18 03:19PM  COMM 2006-C8 Mortgage Trust -- Moody's Affirms Eight Classes of COMM 2006-C8 Moody's
May-09-18 12:55PM  Sears Deepens Amazon Partnership With Tire Installations Fortune
11:17AM  Kohl's partnership with Amazon a 'home run,' analyst note says American City Business Journals
10:02AM  Highly Undervalued Stocks To Profit From Simply Wall St.
May-08-18 09:30PM  Department Store Stocks Still Look Cheap Motley Fool
03:57PM  Bargain Bin: Kohls Rings Up Nearly 30% Upside Harvest Exchange
08:10AM  Todays Research Reports on Stocks to Watch: Walmart and Kohls Corporation ACCESSWIRE
04:42AM  Kohls Decided to Accept Amazon Returns in Its Stores. What Happened Next Could Affect the Future of Retail Fortune
May-07-18 05:18PM  Amazon Returns Called No-Brainer Buoying Kohls Traffic Bloomberg
05:18PM  Amazon Returns Boosting Shopper Traffic at Kohl's, Analyst Says Bloomberg
May-04-18 09:04AM  Is KohL's (KSS) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
08:00AM  Celebrate Kohls Family Day and Kohls Captivation Station at Summerfest 2018 Business Wire
May-03-18 08:00AM  Kohls Family Value Day and Kohls Activity Zone Return to Wisconsin State Fair Business Wire
May-02-18 10:46AM  Q1 Earnings Confirm That Under Armour Inc Stock Is a Loser InvestorPlace
09:15AM  Kohls Names Doug Howe Chief Merchandising Officer Business Wire
May-01-18 02:19PM  Skepticism about Under Armour shares persists despite Kevin Plank's optimism American City Business Journals
Apr-26-18 03:03PM  Department Stores: Is Kohl's Leading A Great American Comeback? Investor's Business Daily
Apr-25-18 11:32AM  Kohl's CEO Kevin Mansell is 'much more positive' about 2018 as he prepares to step down CNBC
11:22AM  8 Stocks Spending Big for Future Growth Investopedia
10:30AM  Kohls CEO: We have to compete in an omnichannel world CNBC Videos
Apr-24-18 12:28PM  Kohls gift allows Komen Wisconsin to open Amani neighborhood office American City Business Journals
11:33AM  Dont Chase the Rally in Under Armour Inc Stock InvestorPlace
10:00AM  Kohls Donates $1 Million to Susan G. Komen Wisconsin Business Wire
Apr-23-18 08:20AM  Kohl's Stock Still Has Huge Upside Motley Fool
Apr-20-18 08:28AM  WFRBS Commercial Mortgage Trust 2014-C23 -- Moody's Affirms Ten Classes of WFRBS 2014-C23 Moody's
Apr-19-18 10:00PM  WFRBS Commercial Mortgage Trust 2014-C23 -- Moody's Affirms Ten Classes of WFRBS 2014-C23 Moody's
Apr-18-18 05:41PM  TJX Companies' Not So Secret Weapon Motley Fool
10:03AM  Best Buy and Amazon Put Their Rivalry Aside Again to Sell More TVs Fortune
Apr-17-18 11:55AM  Confusing Sports with Sportswear Keeps Hurting Under Armour Inc Stock InvestorPlace
08:11AM  The Zacks Analyst Blog Highlights: Kohl's, FARO Technologies, Copart, Burlington Stores and Applied Materials Zacks
08:00AM  Kohls Cares Celebrates Summer with Charles Fuge Books Business Wire
Apr-16-18 03:00PM  Kohls Corporation Announces Pricing for its Cash Tender Offer Business Wire
02:38PM  Kohls Corporation Announces Increase in the Amount of Notes and Debentures to be Accepted in its Cash Tender Offer Business Wire
11:30AM  Did Kohls Corporations (NYSE:KSS) Recent Earnings Growth Beat The Trend? Simply Wall St.
09:34AM  Burlington Stores Adopts Initiatives to Fend Off Competition Zacks
09:13AM  Kohls Corporation Announces Early Tender Results for Cash Tender Offer Business Wire
07:00AM  Kohls Demonstrates Positive Social Impact in 2017 CSR Report Business Wire
Apr-13-18 06:00AM  Retail Stocks Poised for Bit Turnaround Investopedia
Apr-12-18 06:30PM  JPMBB Commercial Mortgage Securities Trust 2013-C12 -- Moody's Affirms 12 Classes of JPMBB 2013-C12 Moody's
Kohl's Corporation operates as an omni-channel retailer in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. As of February 3, 2018, it operated 1,158 department stores; a Website; and 12 FILA outlets, and 4 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON STEPHEN EDirectorApr 05Option Exercise48.3513,753664,89116,989Apr 09 04:16 PM
WATSON STEPHEN EDirectorApr 05Sale66.3718,3401,217,25712,213Apr 09 04:16 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Option Exercise45.545,121233,210201,563Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Sale65.295,121334,350196,442Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Option Exercise48.4842,8402,076,883239,982Mar 30 04:04 PM
WATSON STEPHEN EDirectorMar 29Option Exercise48.854,173203,85120,973Mar 30 04:11 PM
WATSON STEPHEN EDirectorMar 29Sale65.414,173272,95616,800Mar 30 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Sale65.5042,8402,806,020197,142Mar 30 04:04 PM
MANSELL KEVINChairman, President, CEOMar 28Option Exercise52.80192,57210,167,802529,695Mar 30 04:06 PM
MANSELL KEVINChairman, President, CEOMar 27Sale64.0069,0004,416,001298Mar 28 04:22 PM
MANSELL KEVINChairman, President, CEOMar 22Sale64.008,642553,08869,298Mar 23 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Option Exercise45.5420,480932,659209,887Mar 23 04:13 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Sale65.0020,4801,331,200189,407Mar 23 04:13 PM
MANSELL KEVINChairman, President, CEOMar 21Sale64.20142,5529,151,83877,940Mar 23 04:11 PM
BONEPARTH PETERDirectorMar 06Sale66.187,500496,35012,773Mar 07 05:14 PM
MANSELL KEVINChairman, President, CEOFeb 13Option Exercise50.3992,6004,666,114377,066Feb 14 05:38 PM
STREETER STEPHANIE ADirectorDec 22Option Exercise48.854,173203,85121,960Dec 26 04:58 PM
STREETER STEPHANIE ADirectorDec 22Sale53.854,173224,71617,787Dec 26 04:58 PM
PRISING JONASDirectorNov 15Buy42.354,725200,11212,586Nov 16 04:13 PM
WATSON STEPHEN EDirectorJun 27Sale38.7361523,8190Jun 27 04:16 PM