Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E14.60 EPS (ttm)4.32 Insider Own0.60% Shs Outstand163.64M Perf Week2.47%
Market Cap10.31B Forward P/E11.44 EPS next Y5.51 Insider Trans-0.70% Shs Float163.64M Perf Month-0.68%
Income723.00M PEG1.66 EPS next Q0.50 Inst Own- Short Float16.21% Perf Quarter19.16%
Sales19.10B P/S0.54 EPS this Y-10.00% Inst Trans-4.01% Short Ratio6.38 Perf Half Y40.02%
Book/sh30.30 P/B2.08 EPS next Y4.73% ROA5.00% Target Price69.65 Perf Year67.00%
Cash/sh4.50 P/C14.01 EPS next 5Y8.80% ROE13.30% 52W Range35.16 - 69.48 Perf YTD16.19%
Dividend2.44 P/FCF21.09 EPS past 5Y-6.30% ROI8.80% 52W High-9.31% Beta1.30
Dividend %3.87% Quick Ratio0.30 Sales past 5Y-0.10% Gross Margin36.20% 52W Low79.21% ATR2.14
Employees32000 Current Ratio1.60 Sales Q/Q0.10% Oper. Margin7.20% RSI (14)45.06 Volatility2.73% 3.65%
OptionableYes Debt/Eq0.90 EPS Q/Q-14.60% Profit Margin3.50% Rel Volume0.52 Prev Close63.74
ShortableYes LT Debt/Eq0.88 EarningsMar 01 BMO Payout53.50% Avg Volume4.16M Price63.01
Recom2.40 SMA20-2.11% SMA50-1.90% SMA20030.20% Volume2,156,354 Change-1.15%
Mar-13-18Initiated Credit Suisse Outperform $72
Feb-13-18Reiterated MKM Partners Neutral $57 → $63
Jan-31-18Reiterated Guggenheim Buy $60 → $75
Jan-12-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
Jan-10-18Reiterated Citigroup Buy $65 → $69
Jan-09-18Reiterated Telsey Advisory Group Outperform $50 → $55
Dec-08-17Initiated Northcoast Neutral
Nov-10-17Upgrade Robert W. Baird Neutral → Outperform $46 → $47
Nov-09-17Upgrade Gordon Haskett Hold → Accumulate
Sep-21-17Reiterated Citigroup Buy $44 → $51
Aug-11-17Upgrade Credit Suisse Underperform → Neutral
Aug-10-17Upgrade Gordon Haskett Reduce → Hold $36 → $37
Aug-02-17Resumed Jefferies Buy $48
May-12-17Reiterated UBS Neutral $44 → $38
May-12-17Reiterated RBC Capital Mkts Underperform $42 → $39
May-09-17Initiated Gordon Haskett Reduce $35
May-04-17Upgrade Atlantic Equities Underweight → Neutral
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Mar-22-18 07:16PM  Under Armour's Woes Are Affecting Dick's Sporting Goods Motley Fool
Mar-21-18 09:45AM  Why FedEx Corporation Can Fly to New Heights After Earnings InvestorPlace
07:00AM  Speed Up or Die Is the New Reality for U.S. Apparel Retailers Bloomberg
Mar-20-18 11:18AM  Macy's (M) Sharpens Edge, to Roll Out Mobile Checkout Option Zacks
Mar-19-18 04:42PM  LB Commercial Mortgage Trust 2007-C3 -- Moody's Affirms Eight and Downgrades One Class of LBCMT 2007-C3 Moody's
Mar-17-18 08:45AM  Bon-Ton Stores: More Store Closures Coming Soon Motley Fool
Mar-16-18 03:38PM  LB Commercial Mortgage Trust 2007-C3 -- Moody's Affirms Eight and Downgrades One Class of LBCMT 2007-C3 Moody's
06:45AM  COMM 2012-CCRE1 Mortgage Trust -- Moody's Affirms Eleven Classes of COMM 2012-CCRE1 Moody's
Mar-14-18 12:13PM  Kohl's Rises From The Retail Wreck
08:00AM  Kohls Announces Enterprise-Wide Commitment to Cloud Computing Business Wire
Mar-13-18 04:00PM  3 Stocks With Upgraded Broker Ratings to Bet On Right Away InvestorPlace
11:37AM  Heres What Macys Says Is the Worst Pain Point for Shoppers Fortune
06:00AM  Retail Stocks Set to Soar on Millennial Love Investopedia
Mar-12-18 08:50AM  EX-Dividend Schedule: Kohl's Boosted its Dividend By 11%; Will to Trade Ex-Dividend on March 13, 2018 ACCESSWIRE
Mar-10-18 04:37PM  Can Aldi Really Help Kohl's Grow Sales? Motley Fool
07:48AM  Yahoo Finance Presents: The Retail Revolution Yahoo Finance
Mar-09-18 02:45PM  Kohl's: Registering a Bullish View
02:14PM  Jobs report shows retail added 50,000 jobs in February Yahoo Finance Video
Mar-08-18 02:14PM  Analyst: These are the hottest brands for Gen Z and mille... CNBC Videos
08:26AM  Kohl???s, Endo International and Costco as Zacks Bull and Bear of the Day Zacks
08:00AM  Consumer Stocks Bump Techs As Investors' Favorite Sector Investopedia
06:35AM  Bull of the Day: Kohl's (KSS) Zacks
Mar-07-18 11:29AM  3 Top Retail Stocks to Buy in March Motley Fool
11:20AM  4 Cheap Retail Stocks That Can Outperform Investopedia
09:45AM  Here's Why Kohl's (KSS) Appears to be a Solid Value Stock Zacks
07:01AM  What Best Buy's and Kohl's Good Numbers Tell Us About Retail Motley Fool
Mar-06-18 02:13PM  Wall Street sells Target on profit miss Yahoo Finance Video
09:15AM  Dow Ends Four-Day Losing Skid with 1.4% Advance Zacks
Mar-05-18 08:22PM  Retail Winners and Losers, Ad Agency Angst, and Ackman Accepts Defeat Motley Fool
03:02PM  Retail stores adapt to fickle consumer and their shifting demands Yahoo Finance Video
12:00PM  Kohl's pairing with Aldi to bring grocer to some of its stores American City Business Journals
Mar-04-18 12:36PM  Kohls pilot program shrinks stores by leasing space to Aldi MarketWatch
Mar-03-18 07:25AM  Kohl's Stock Looks Like a Buy on the Dip Motley Fool
Mar-02-18 05:40PM  TJX and Kohl's Are Blowing Rivals Out of the Water +5.98%
05:06PM  Why Kohl's Corporation Stock Gained Today Motley Fool
08:45AM  J.C. Penney Is Slashing Hundreds of Jobs in the Wake of a Disappointing Holiday Quarter Fortune
08:20AM  Todays Research Reports on Stocks to Watch: Kohls and Best Buy ACCESSWIRE
Mar-01-18 04:11PM  Kohl's Tops But Shares Pressured; Nordstrom Sinks Late On Earnings Investor's Business Daily -5.05%
03:53PM  Why J.C. Penney Stock Tumbled Today Motley Fool
02:30PM  Kohl's (KSS) Q4 Earnings & Sales Increase Y/Y, Stock Gains Zacks
01:32PM  NYSE trader: Powell is a straight shooter, unlike Bernanke and Yellen Yahoo Finance Video
01:14PM  Kohls Will Host Up to 10 Aldi Grocery Stores at Its Slimmed-Down Locations Fortune
12:27PM  Why Kohl's Corporation Stock Tumbled Today Motley Fool
12:03PM  Kohl's teaming up with German grocer Aldi Associated Press
11:46AM  Kohl's shares slide on rising expense concerns Reuters
09:08AM  Kohl's taps grocer Aldi as its first partner to sublet space in downsized stores CNBC
08:35AM  Should Kohls Corporation (NYSE:KSS) Be Part Of Your Dividend Portfolio? Simply Wall St.
07:51AM  [$$] Kohls shares shine on improved sales, margins Financial Times
07:17AM  Kohl's shares rise after earnings and sales beat MarketWatch
07:12AM  Kohl's strong holiday sales fuel big earnings beat CNBC
07:00AM  Kohl's Corporation Reports Financial Results Business Wire
Feb-26-18 07:28AM  Kohl's (KSS) Q4 Earnings & Sales Likely to Rise: Here's Why Zacks
Feb-25-18 09:35AM  3 Things to Look for When Macy's and Kohl's Report Earnings Motley Fool
Feb-24-18 08:00AM  Starbucks Is Shrinking Its Selection (and So Are Your Other Favorite Stores) Fortune
Feb-22-18 02:19PM  Toys "R" Us will reportedly close another 200 stores Yahoo Finance Video
Feb-21-18 10:49AM  Why Walmart's Growth is No Longer a Given Investopedia
Feb-20-18 05:16PM  Market recap for Tuesday, February 20 Yahoo Finance Video
08:00AM  Kohls Donates $1.5 Million to Milwaukee Public Museum Business Wire
Feb-15-18 09:00PM  Thanks to Tax Reform, Retailers With Strong Cash Flows Will Soar Motley Fool
01:28PM  Sears to Post a Rare Profit but Thats Only Thanks to Tax Reform Fortune
Feb-14-18 06:32PM  What Will Retailers Do With Billions in Corporate Tax Savings? Motley Fool
08:00AM  Analysis: Positioning to Benefit within Time Warner, Southwest Airlines, Kohl's, MPLX LP, Horizon Global, and Farmland Partners Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Feb-13-18 12:00PM  Under Armour Is Still Facing Huge Problems Fortune
Feb-06-18 08:00AM  Kohls Donates $2.4 Million to Penfield Childrens Center in Milwaukee Business Wire
Feb-05-18 05:16PM  Lululemon CEO Exits Due to Poor Conduct Fortune
03:45PM  Why Kohl's Corporation Stock Climbed Last Month Motley Fool
07:23AM  Bon-Ton Stores Becomes Latest Retailer to March Into Bankruptcy Protection Fortune
Feb-02-18 06:00AM  Why Kohl's Is Back From the Brink Investopedia
Feb-01-18 03:22PM  CFCRE Commercial Mortgage Trust 2011-C2 -- Moody's Affirms 12 Classes of CFCRE 2011-C2 Moody's
Jan-31-18 02:42PM  Why Kohl's Insane January Could Continue
Jan-30-18 03:06PM  As Bon-Ton shutters stores, Kohl's could reap the benefits CNBC
06:51AM  This Could Be Where the Amazon and Kohl's Partnership Goes Next Motley Fool
Jan-28-18 07:01PM  Better Buy: J.C. Penney Company, Inc. vs. Kohl's Motley Fool
03:30PM  Is Kohl's at Risk of Derailing Its Recovery? Motley Fool
Jan-25-18 10:51AM  The Zacks Analyst Blog Highlights: Seagate, Kohl's, Boeing, Marathon Petroleum and ConocoPhillips Zacks
Jan-24-18 03:22PM  7 Quality Stocks in Gurus' Portfolios
01:18PM  Why Under Armour Inc Stock Remains a Sell Even at These Lows InvestorPlace
09:23AM  5 Best Value Picks Based on PEG Ratio Zacks
09:07AM  S&P 500 Beats 54-Year Old Record: Top 5 Gainers Zacks
06:35AM  Is Kohl's Stock Flying Too High? Motley Fool
Jan-23-18 06:13PM  2 Retail Stocks Rebounding
09:47AM  New Strong Buy Stocks for January 23rd Zacks
08:00AM  Kohls Gives $500,000 to Milwaukee Organizations for New Hometown Giving Program Business Wire
Jan-22-18 04:45PM  Why Kohls Stock Looks Promising to Analysts in 2018 Market Realist
03:12PM  Kohls Stock Soared on Friday as Jefferies Raised Price Target Market Realist
Jan-20-18 01:11PM  Which Retailers Are Cashing In On Strong Holiday Sales? Motley Fool
Jan-19-18 07:02PM  Kohl's Takes the Retail Crown After a Busy Holiday Season Motley Fool
01:35PM  NYSE trader: Here's what's weighing on stocks and driving markets right now Yahoo Finance Video
11:07AM  5 Reasons Kohl's Can Climb 50%
10:35AM  Kohl's shares could pop 50 percent as Amazon partnership ramps up CNBC
Jan-18-18 03:07PM  The Big Pop In Under Armour Stock Is a Suckers Rally InvestorPlace
09:01AM  Nordstroms Valuation: Where It Stands Currently Market Realist
Jan-17-18 07:33PM  Cramer Remix: The real wild card behind soaring retail ... CNBC Videos
06:40PM  Unpacking Holiday Results for Major Retailers Motley Fool
03:34PM  How Departmental Retailers Fared This Holiday Season Zacks
03:25PM  How Kohl's Corporation Sharpened Its Retail Edge Motley Fool
03:17PM  Retail Sector Earnings: Strong Data Points To A Good Holiday Season Benzinga
10:31AM  Top Gainers in the Consumer Sector on January 812 Market Realist
09:10AM  Nordstroms Revenue: What Analysts Expect Post Holiday Season Market Realist
08:00AM  Kohls Cares Wishes Sweet Dreams this Spring Business Wire
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 28, 2017, it operated 1,154 department stores, 12 FILA outlets, and 3 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BONEPARTH PETERDirectorMar 06Sale66.187,500496,35012,773Mar 07 05:14 PM
MANSELL KEVINChairman, President, CEOFeb 13Option Exercise50.3992,6004,666,114377,066Feb 14 05:38 PM
STREETER STEPHANIE ADirectorDec 22Option Exercise48.854,173203,85121,960Dec 26 04:58 PM
STREETER STEPHANIE ADirectorDec 22Sale53.854,173224,71617,787Dec 26 04:58 PM
PRISING JONASDirectorNov 15Buy42.354,725200,11212,586Nov 16 04:13 PM
WATSON STEPHEN EDirectorJun 27Sale38.7361523,8190Jun 27 04:16 PM