Your browser is no longer supported. Please, upgrade your browser.
CME CME Group Inc. daily Stock Chart
CME Group Inc.
IndexS&P 500 P/E34.06 EPS (ttm)5.32 Insider Own0.30% Shs Outstand339.25M Perf Week4.26%
Market Cap61.48B Forward P/E25.60 EPS next Y7.08 Insider Trans-5.75% Shs Float338.88M Perf Month3.48%
Income1.81B PEG2.31 EPS next Q1.43 Inst Own90.70% Short Float2.21% Perf Quarter7.57%
Sales3.96B P/S15.53 EPS this Y-5.00% Inst Trans3.40% Short Ratio5.30 Perf Half Y12.14%
Book/sh68.12 P/B2.66 EPS next Y7.45% ROA6.00% Target Price185.09 Perf Year37.34%
Cash/sh3.48 P/C52.11 EPS next 5Y14.77% ROE19.80% 52W Range129.22 - 183.79 Perf YTD24.08%
Dividend2.80 P/FCF338.91 EPS past 5Y9.80% ROI5.10% 52W High-1.40% Beta0.56
Dividend %1.55% Quick Ratio1.10 Sales past 5Y4.60% Gross Margin- 52W Low40.24% ATR2.92
Employees2830 Current Ratio1.10 Sales Q/Q14.60% Oper. Margin63.50% RSI (14)60.31 Volatility1.89% 1.72%
OptionableYes Debt/Eq0.15 EPS Q/Q35.80% Profit Margin- Rel Volume1.05 Prev Close182.65
ShortableYes LT Debt/Eq0.15 EarningsOct 25 BMO Payout20.90% Avg Volume1.41M Price181.22
Recom2.30 SMA202.31% SMA504.50% SMA2009.80% Volume1,477,883 Change-0.78%
Jul-10-18Initiated Compass Point Neutral $170
Apr-10-18Initiated Bernstein Outperform
Feb-07-18Upgrade Goldman Neutral → Buy $180
Jan-29-18Reiterated Citigroup Buy $155 → $172
Jan-25-18Initiated Berenberg Hold $170
Oct-16-17Reiterated RBC Capital Mkts Outperform $135 → $147
Sep-08-17Initiated Barclays Overweight $139
Jul-12-17Initiated Citigroup Buy $140
May-01-17Reiterated RBC Capital Mkts Outperform $133 → $130
Mar-31-17Resumed RBC Capital Mkts Outperform $134
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
Oct-22-18 06:04PM  The Most Spectacular Earnings Charts This Week Zacks
11:57AM  CME Group (CME) Q3 Earnings: What Lies Ahead for the Stock? Zacks
Oct-18-18 02:36PM  EU rejects U.S. 'blackmail' to dilute derivatives clearing rules Reuters
11:41AM  Rising U.S. shale exports turn WTI into 24-hour benchmark -CME Reuters
Oct-17-18 10:00AM  U.S. watchdog threatens retaliation over EU clearing rules Reuters
Oct-15-18 10:00PM  CME Group Achieves Asia Pacific Average Daily Volume of 726,000 Contracts in Q3 2018, Up 4 Percent from Q3 2017 PR Newswire
Oct-12-18 03:28PM  CME Group Announces E-mini Nasdaq-100 Futures All-Time Daily Trading Volume Record PR Newswire
01:56PM  CME Group Receives DOJ Clearance for Proposed NEX Acquisition PR Newswire
02:25AM  [$$] CME-Nex deal receives US antitrust clearance Financial Times
Oct-11-18 08:15AM  Market Trends Toward New Normal in Park Hotels & Resorts, Safety Insurance Group, Cincinnati Financial, Anika Therapeutics, CME Group, and Midstates Petroleum Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-09-18 11:30AM  CME Group Announces First OTC SOFR Swaps Cleared PR Newswire
12:00AM  LME's Copper Dominance Tested as Rivals' Options Trading Jumps Bloomberg
Oct-08-18 11:49AM  Dont Be Fooled by the Recent Surge of CME Stock InvestorPlace
Oct-05-18 03:31PM  CME Group Inc. Announces Third-Quarter 2018 Earnings Release, Conference Call PR Newswire
09:03AM  LMEWEEK-LME launches new contracts with steel, alumina best placed to succeed Reuters
Oct-04-18 07:30PM  U.S. bond market volatility spikes with surging yields Reuters
Oct-03-18 11:55AM  CME Group's September Volumes Solid, Q3 Volumes Down Y/Y Zacks
Oct-02-18 09:30AM  Ag Barometer drops to lowest level in two years as farm financial conditions worsen PR Newswire
07:30AM  CME Group Averaged 17.5 Million Contracts Per Day in September 2018, Up 3% from September 2017 PR Newswire
Oct-01-18 08:00AM  CME Group and Nasdaq Extend Exclusive Nasdaq-100 Futures License Through 2029 PR Newswire
Sep-28-18 06:34PM  Crypto Guru on Bitcoin, ICOs, Blockchain, ETFs, & More Zacks
Sep-26-18 05:36PM  Crypto Experts on Bitcoin, ICOs, Blockchain ETF & More Zacks
Sep-25-18 11:30AM  CME Group Launches Free Tool to Help Market Users Gauge Futures Market Liquidity Across Time Zones PR Newswire
06:33AM  BRIEF-CME Group Says Federal Court Allowed Co's Appeal Against Bellajade Reuters
Sep-24-18 04:57PM  CME Group Announces Copper Options Daily Trading Volume Record PR Newswire
09:15AM  [$$] CME Plans New WTI Contract With Houston Delivery The Wall Street Journal
06:30AM  CME Group to Launch Physical WTI Houston Crude Oil Futures Contract PR Newswire
Sep-20-18 10:00AM  CME Group Named 'International Exchange of the Year for Asia' by Global Investor Group for the sixth time in seven years PR Newswire
08:00AM  With copper options, China steps up challenge to London, New York rivals Reuters
04:54AM  Shanghai bourse plans alumina futures draft in commodities derivatives push Reuters
12:40AM  With copper options, China steps up challenge to London, New York rivals Reuters
Sep-18-18 03:47PM  CME's Crypto Partners Get Called Out by New York Regulators Bloomberg
Sep-13-18 04:11PM  Nvidia Leads 4 Top Stocks Trying To Reclaim Buy Points Investor's Business Daily
07:57AM  UK competition watchdog launches probe of exchange operator CME's deal to buy NEX Reuters
Sep-11-18 12:10PM  CME Group Announces Special Meeting of Shareholders PR Newswire
Sep-10-18 04:21PM  CME Group CEO on lessons learned from 2008 financial cris... CNBC Videos
Sep-07-18 09:00PM  When To Sell Stocks: Why New Highs In Low Volume Can Halt A Big Run Investor's Business Daily
Sep-06-18 11:37AM  CME Group Posts Mixed August ADV Across 6 Product Lines Zacks
Sep-05-18 07:30AM  CME Group Averaged 15.9 Million Contracts Per Day in August 2018, Up 18% from July 2018 PR Newswire
Sep-04-18 03:59PM  CME Group Announces Henry Hub Natural Gas Futures Open Interest Reaches Record 1.62 Million Contracts PR Newswire
03:46PM  Top U.S. regulator calls for "reset" in relations with other countries Reuters
01:30PM  Top U.S. regulator calls for "reset" in relations with other countries Reuters
09:30AM  Farmer sentiment rises, but opinions split over potential impact of aid package PR Newswire
Sep-03-18 07:33AM  CME Group Inc (NASDAQ:CME): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
Aug-29-18 05:36AM  BRIEF-CME Group Unit Gets Purchase Order From Malaysia LNG Sdn To Supply Fire Fighting Vehicles Reuters
Aug-23-18 07:24AM  The Zacks Analyst Blog Highlights: Southern, Constellation Brands, Vale, CME Group and Sempra Energy Zacks
Aug-22-18 12:19PM  CME to launch Libor-substitute contract linked to BoE rate meetings Reuters
04:00AM  CME Group to Launch SONIA Interest Rate Futures PR Newswire
Aug-21-18 11:13AM  Bitcoin Remains Bearish as Cryptos Fall
09:00AM  CME Group to Streamline Short-Dated Standard and E-mini S&P 500 Options Strike Prices PR Newswire
Aug-17-18 01:54PM  Cryptocurrencies Look Past UK Scam Warning, Head Higher
Aug-10-18 11:16AM  Top Research Reports with Q2 Earnings Analysis: Merck, CVS Health, CME Group & More Zacks
Aug-09-18 08:30AM  CME Group to Add New S&P Communication Services Select Sector Futures PR Newswire
Aug-08-18 05:18PM  CME Group Declares Quarterly Dividend PR Newswire
08:00AM  Consolidated Research: 2018 Summary Expectations for First Foundation, CME Group, MetLife, D.R. Horton, Rexahn Pharmaceuticals, and 1st Source Fundamental Analysis, Key Performance Indications GlobeNewswire
Aug-07-18 09:30AM  Record decline in the ag barometer as trade war concerns and low commodity prices weaken producer outlook PR Newswire
Aug-06-18 11:28AM  NYSE Parent ICE to Roll Out Crypto Exchange Investopedia
04:08AM  Cryptocurrencies Advance; Starbucks Denies Reports of Bitcoin Payment
Aug-03-18 07:12AM  Euronext CEO says sniffing for deals, but on a budget Reuters
Aug-02-18 08:30AM  CME Group Changes FX Options Expiration Time to Align with OTC Market Conventions PR Newswire
07:30AM  CME Group Averaged 13.5 Million Contracts Per Day in July 2018 PR Newswire
05:39AM  Shanghai exchange mulls market makers to boost crude futures liquidity Reuters
01:19AM  Edited Transcript of CME earnings conference call or presentation 26-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
Jul-30-18 10:25AM  Trading firm Jane Street opening office in Amsterdam Reuters
Jul-27-18 03:15PM  Financial Stocks Showing Relative Strength Investopedia
12:45PM  Volatility Slows, but CME Group Still Posts Solid Q2 Profits Motley Fool
03:28AM  Bitcoin Dips Below $8,000 as SEC Stands by Decision to Block Crypto ETF
Jul-26-18 06:05PM  NEX Group Holdings Plc -- Moody's continues to review NEX Group's ratings for upgrade Moody's
02:04PM  Crypto Futures Expansion Won't Happen Soon, CME's Duffy Says Bloomberg
11:55AM  CME Group (CME) Q2 Earnings Beat on Higher Trading Volumes Zacks
11:03AM  CME quarterly earnings boosted by volumes, market data Reuters
10:04AM  The Zacks Analyst Blog Highlights: CME Group, Discover Financial Services, Leucadia National and Houlihan Lokey Zacks
09:42AM  CME to launch six gasoline futures contracts Reuters
09:00AM  CME Group (CME) Tops Q2 Earnings and Revenue Estimates Zacks
07:40AM  CME: 2Q Earnings Snapshot Associated Press
07:30AM  CME Group (CME) Q2 Earnings and Revenues Beat Estimates Zacks
07:00AM  CME Group Inc. Reports Second-Quarter 2018 Financial Results PR Newswire
Jul-25-18 03:58PM  Examining CME Group (CME) Stock Ahead of Earnings Zacks
11:25AM  Finance Stocks Jul 26 Q2 Earnings Roster: CME, DFS, JEF, HLI Zacks
Jul-23-18 11:54AM  Can Higher Volumes Drive CME Group's (CME) Earnings in Q2? Zacks
Jul-22-18 08:42PM  [$$] Chicagos CME Strains to Reflect Global Grain Trade The Wall Street Journal
Jul-21-18 08:00AM  [$$] Chicago Exchange Operator's Grain Dilemma The Wall Street Journal
Jul-20-18 11:00AM  SOFR Futures Volume Surpasses 100K PR Newswire
Jul-17-18 06:58AM  LME to launch monthly 'implied pricing' to attract funds Reuters
Jul-16-18 06:03AM  Global regulators start monitoring crypto assets Reuters
Jul-15-18 11:00PM  CME Group Achieves International Average Daily Volume of 4.2 Million Contracts in Q2 2018, Up 13 Percent from Q2 2017 PR Newswire
Jul-13-18 05:22AM  EU markets watchdog intervenes in share trading ahead of Brexit Reuters
Jul-12-18 02:03PM  Canadian Metals Inc. Discovers Gold and Other Metals at its TV Tower Property in New Brunswick CNW Group
Jul-11-18 07:49PM  [$$] CME Group, Cheniere Energy Team Up to Launch LNG Futures Contract The Wall Street Journal
07:00PM  Booming LNG market steps out of the dark as transparency push grows Reuters
04:34PM  Cheniere, CME Group's Futures Contract to Reshape LNG Space Zacks
04:06PM  CME Technical Issue Keeps Some Customers From Connecting Bloomberg
Jul-10-18 02:49PM  CME, Cheniere to develop first U.S. LNG futures contract Reuters
11:47AM  [$$] CME Group, Cheniere Energy Team Up to Launch LNG Futures Contract The Wall Street Journal
09:06AM  CME Group and Cheniere Energy, Inc. Reach Agreement to Develop First-Ever Physically Deliverable LNG Futures Contract at Sabine Pass Terminal PR Newswire
06:05AM  Broker TP ICAP fires CEO after profit warning Reuters
Jul-04-18 09:23AM  CME Group Q2 ADV Rises as Volumes in 5 Product Lines Improve Zacks
Jul-03-18 11:45AM  Amsterdam adds to exchange Brexit spoils with Cboe, LSE wins Reuters
09:30AM  Producer sentiment inches up despite commodity price decline and continued trade war concerns PR Newswire
07:30AM  CME Group Averaged 18.4 Million Contracts Per Day in Second Quarter of 2018, Up 12 Percent from Second Quarter of 2017 PR Newswire
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers a range of products across various asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products, and metals. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pietrowicz John W.Sr MD Chief Financial OfficerOct 11Sale179.862,500449,65032,720Oct 15 02:33 PM
GEPSMAN MARTIN JDirectorSep 13Sale172.3030051,68942,712Sep 14 05:11 PM
Tobin Jack JMD Chief Accounting OfficerSep 05Option Exercise54.937,820429,54620,694Sep 07 01:50 PM
Tobin Jack JMD Chief Accounting OfficerSep 05Sale174.877,8201,367,44715,754Sep 07 01:50 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 04Sale175.001,823319,02530,176Sep 06 02:07 PM
Bernacchi Jeffrey M.DirectorSep 04Sale176.604,976878,76252,004Sep 06 02:07 PM
Pankau Ronald A.DirectorAug 09Sale163.1726042,4243,900Aug 09 05:26 PM
Durkin Bryan TPresidentAug 06Sale162.0111,5091,864,57364,862Aug 07 04:25 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJul 10Sale164.112,500410,27532,457Jul 11 02:59 PM
Pankau Ronald A.DirectorJun 07Sale171.5125042,8783,559Jun 08 11:56 AM
Bitsberger Timothy S.DirectorJun 05Sale170.1140068,0449,433Jun 06 01:25 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMay 31Option Exercise56.875,320302,54844,040Jun 01 01:37 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMay 31Sale164.755,320876,47138,720Jun 01 01:37 PM
GEPSMAN MARTIN JDirectorMay 25Sale159.7760095,86242,411May 29 05:04 PM
DUFFY TERRENCE AChairman and CEOMay 22Sale161.0020,0003,220,00094,686May 23 03:38 PM
Bernacchi Jeffrey M.DirectorMay 22Sale160.752,228358,15156,379May 22 05:37 PM
Bernacchi Jeffrey M.DirectorMay 21Sale161.451,587256,22158,607May 22 05:37 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 10Sale161.022,500402,55034,957Apr 10 05:16 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 20Sale163.523,299539,45226,850Feb 22 03:54 PM
GEPSMAN MARTIN JDirectorFeb 15Sale164.2930049,28743,011Feb 16 10:08 AM
Pankau Ronald A.DirectorFeb 14Sale159.9120031,9823,809Feb 15 03:28 PM
DUFFY TERRENCE AChairman and CEOFeb 06Sale151.6620,0003,033,20099,239Feb 08 03:50 PM
MELAMED LEODirectorFeb 05Sale155.787,3001,137,19410,537Feb 07 01:04 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Option Exercise83.882,400201,31240,153Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Option Exercise67.9116,1051,093,76761,012Feb 06 05:17 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Sale161.662,400387,97237,753Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Sale162.0216,1052,609,30253,832Feb 06 05:17 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 09Sale151.507,5001,136,25032,376Jan 10 11:23 AM
Tobin Jack JMD Chief Accounting OfficerDec 18Option Exercise83.882,325195,02117,574Dec 19 12:56 PM
Tobin Jack JMD Chief Accounting OfficerDec 18Sale152.282,325354,05115,249Dec 19 12:56 PM
Winkler JulieSr MD Chief Commercial OfficerDec 07Sale150.412,457369,55716,318Dec 11 02:49 PM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Option Exercise83.888,125681,525120,590Dec 04 10:13 AM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Sale150.008,1251,218,750112,465Dec 04 10:13 AM
Bernacchi Jeffrey M.DirectorNov 30Sale149.751,501224,77560,194Nov 30 05:26 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Option Exercise54.3212,920701,87749,323Nov 30 02:47 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Sale144.0812,9201,861,56440,983Nov 30 02:47 PM
Cutinho SunilSr MD & President CME ClearingNov 17Sale139.572,600362,88222,301Nov 20 12:28 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Option Exercise83.885,175434,07945,051Nov 03 04:05 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Sale139.705,175722,93539,876Nov 03 04:05 PM