Your browser is no longer supported. Please, upgrade your browser.
CME CME Group Inc. daily Stock Chart
CME Group Inc.
IndexS&P 500 P/E37.23 EPS (ttm)4.30 Insider Own0.30% Shs Outstand340.94M Perf Week-3.16%
Market Cap54.60B Forward P/E22.83 EPS next Y7.01 Insider Trans-8.59% Shs Float339.43M Perf Month-1.00%
Income1.46B PEG1.57 EPS next Q1.67 Inst Own85.20% Short Float1.59% Perf Quarter9.23%
Sales3.64B P/S14.98 EPS this Y-5.00% Inst Trans0.56% Short Ratio3.14 Perf Half Y22.58%
Book/sh66.08 P/B2.42 EPS next Y7.59% ROA5.30% Target Price174.83 Perf Year37.45%
Cash/sh5.85 P/C27.39 EPS next 5Y23.70% ROE19.20% 52W Range112.12 - 171.71 Perf YTD9.66%
Dividend2.80 P/FCF- EPS past 5Y9.80% ROI5.10% 52W High-6.72% Beta0.54
Dividend %1.75% Quick Ratio1.00 Sales past 5Y4.60% Gross Margin- 52W Low42.85% ATR3.89
Employees2830 Current Ratio1.00 Sales Q/Q-1.40% Oper. Margin63.40% RSI (14)43.30 Volatility2.19% 2.35%
OptionableYes Debt/Eq0.10 EPS Q/Q-9.50% Profit Margin- Rel Volume0.92 Prev Close164.50
ShortableYes LT Debt/Eq0.10 EarningsFeb 01 BMO Payout22.00% Avg Volume1.71M Price160.16
Recom2.10 SMA20-3.49% SMA50-0.01% SMA20016.03% Volume1,562,884 Change-2.64%
Feb-07-18Upgrade Goldman Neutral → Buy $180
Jan-29-18Reiterated Citigroup Buy $155 → $172
Jan-25-18Initiated Berenberg Hold $170
Oct-16-17Reiterated RBC Capital Mkts Outperform $135 → $147
Sep-08-17Initiated Barclays Overweight $139
Jul-12-17Initiated Citigroup Buy $140
May-01-17Reiterated RBC Capital Mkts Outperform $133 → $130
Mar-31-17Resumed RBC Capital Mkts Outperform $134
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Mar-22-18 10:42AM  Paris unit of LCH to overtake London in repo euro clearing after Brexit Reuters
10:30AM  CME Group Announces University of Texas Rio Grande Valley Wins 15th Annual Trading Challenge PR Newswire
Mar-21-18 01:23PM  Beaten-down valuations tempt brave investors into UK retail Reuters
11:45AM  CME Group Inc. Announces First-Quarter 2018 Earnings Release, Conference Call PR Newswire
08:43AM  [$$] CME pursuit of Nex reflects shift in US money markets Financial Times
Mar-19-18 10:22AM  CME gets foothold in Black Sea with new-look grain futures Reuters
09:46AM  Moody's: London Stock Exchange Group's key credit metrics place it mid-peer as an exchange operator Moody's
Mar-16-18 04:49PM  Oil rallies for weekly gain as S&P ends losing skid Reuters
10:23AM  CME Group Statement Regarding Potential Offer for NEX Group PR Newswire
08:19AM  5 Chicago Stocks You Should Know About Motley Fool
06:02AM  Takeover bid boosts NEX Group as FTSE 100 heads for weekly loss Reuters
04:31AM  [$$] CME Eyes Expansion With Takeover Approach to NEX Group The Wall Street Journal
12:46AM  [$$] Nex/Michael Spencer: charging rhinos Financial Times
Mar-15-18 10:10PM  [$$] Decision time for Michael Spencer and his beautiful creation Nex Financial Times
04:52PM  Wall Street to Get a Bundle of Savings If CME Buys NEX Bloomberg
04:48PM  Exchange operator CME in talks with Britain's NEX on possible takeover Reuters
04:19PM  Exchange operator CME in talks with Britain's NEX on possible takeover Reuters
01:10PM  CME considering bid for NEX Group - Bloomberg Reuters
12:37PM  CME Considers Bidding for Michael Spencers NEX Group Bloomberg
10:47AM  G20 seeking international standards for cryptocurrenciesan ISO bitcoin protocol? Yahoo Finance Video
01:50AM  [$$] Michael Spencers Nex Group receives CME preliminary bid approach Financial Times
Mar-13-18 01:57PM  'Fight fire with fire'IMF's Christine Lagarde doubles down on bitcoin crackdown Yahoo Finance Video
Mar-12-18 03:23PM  Intercontinental Exchange, Inc. -- Moody's: Clearing operations underpin CME and ICE creditworthiness Moody's
09:07AM  AP FACT CHECK: A look at Dem governor candidates' claims Associated Press
Mar-07-18 10:50AM  Cboe Global Markets (CBOE) Gains on Record February Volumes Zacks
07:46AM  Global regulators set out proposals to stop 'flash crashes' Reuters
Mar-06-18 09:30AM  Producer sentiment higher; NAFTA uncertainty looms PR Newswire
Mar-02-18 11:38PM  [$$] The Man Who Molded Chicagos Merc The Wall Street Journal
02:17PM  Bank of America lays out 6 reasons for another $6 trillion correction Yahoo Finance Video
12:30PM  Exchange operators want volatility, just not too much Reuters
09:07AM  CME posts record volumes in Feb, boosted by selloff Reuters
07:30AM  CME Group Reaches Highest-Ever Monthly Volume of 27.3 Million Contracts for February 2018 PR Newswire
Mar-01-18 10:14AM  CME Group to launch futures on Libor alternative May 7 Reuters
09:00AM  CME Group Announces New SOFR Futures Launch Date and Contract Specifications PR Newswire
Feb-28-18 03:18PM  CME Group Global Head of Commodity and Options Products to Present at Citi Conference PR Newswire
03:14PM  CME Group Chief Financial Officer and Global Head of Financial and OTC Products to Present at KBW Symposium PR Newswire
Feb-26-18 05:59PM  "Fast Money" final trades: CL, GM and more CNBC Videos
11:34AM  CME Group to raise storage rates for K.C. wheat futures Reuters
Feb-25-18 09:35PM  Oil like gas: S&P Global Platts bags Asian LNG price benchmark Reuters
Feb-22-18 07:34AM  GRAPHIC-U.S. copper stocks sprint to record high, reflecting transport costs, weak demand Reuters
Feb-21-18 03:30PM  An Overview Of CME's Valuation Forbes
11:06AM  EU official to U.S.: clearing plans won't undermine bilateral pacts Reuters
08:20AM  New Research: Key Drivers of Growth for Och-Ziff Capital Management Group, Advanced Drainage, Novanta, CME Group, Trimble Navigation, and Boston Scientific Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-20-18 02:42PM  CME, Estee Lauder, Roku & avoid this tech name CNBC Videos
Feb-15-18 12:08PM  Stocks making a road to recovery CNBC Videos
Feb-14-18 05:00PM  Bitcoin Today: Prices Rally Ahead of Chinese New Year, Moody's Weighs in on Risk
11:12AM  Moody's: Bitcoin futures volatility mitigated by risk management at exchanges, clearing houses and retail brokers Moody's
Feb-13-18 02:10PM  High Speed Traders Feast Off Stock Market's Woes Investopedia
04:00AM  CME Group Announces New Heads of Sales for Europe and Asia PR Newswire
12:39AM  [$$] High-Speed Traders Profit From Return of Loophole at CME The Wall Street Journal
Feb-12-18 09:55AM  6 Notable Dividend Stocks Boost Payouts Amid Market Selloff InvestorPlace
05:30AM  [$$] Glitch Exploited by High-Speed Traders is Back at CME The Wall Street Journal
04:40AM  Data overload: commodity hedge funds close as computers dominate Reuters
02:00AM  Data overload: commodity hedge funds close as computers dominate Reuters
Feb-09-18 03:16PM  CME Group Chief Financial Officer to Present at Credit Suisse Conference PR Newswire
Feb-08-18 12:50PM  CME Group Announces Retirement of Jack Sandner PR Newswire
12:49PM  CME Group Announces Retirement of Leo Melamed PR Newswire
12:48PM  CME Group Inc. Names Slate of Director Nominees PR Newswire
10:52AM  Bitcoin becomes just like everything else on Wall Street as correlation with stocks jumps to 2-year high CNBC
Feb-07-18 05:59PM  "Fast Money" final trades: GILD, AAPL and more CNBC Videos
05:28PM  CME Group Increases Regular Quarterly Dividend by Six Percent PR Newswire
01:42PM  CME Group Announces Record Open Interest and Options Volume on Feb. 6 PR Newswire
Feb-06-18 05:00PM  What to buy after a big down day: 5 trades CNBC Videos
12:20PM  Paul Milgrom to Receive CME Group-MSRI Prize in Innovative Quantitative Applications PR Newswire
09:30AM  Producers more optimistic in January; many expect lower taxes PR Newswire
Feb-05-18 06:18PM  Best Online Brokers: Interactive Brokers On Being First Movers In Bitcoin Futures Trading Investor's Business Daily
01:45PM  Nvidia, Charles Schwab, eBay & CME Group CNBC Videos
Feb-03-18 07:33AM  Why Wall Street's Angry About the Bitcoin Gold Rush Motley Fool
Feb-02-18 05:28PM  "Fast Money" final trades: RACE, GS, and more CNBC Videos
05:05PM  CME Group Slashes Costs; Sets Eyes on Bitcoin Motley Fool
07:30AM  CME Group Reached Average Daily Volume of 19 Million Contracts in January 2018, up 18 Percent from January 2017 PR Newswire
Feb-01-18 05:38PM  CME Takes Cautious Stance Toward Crypto-Futures Besides Bitcoin Bloomberg
05:11PM  Bitcoin drops below key $10,000 level MarketWatch
03:21PM  CME Has No Imminent Plan to Expand Beyond Bitcoin, CEO Says Bloomberg Video
03:11PM  Key Takeaways From CME's Q4 Forbes
12:17PM  Cost control helps CME Group profit beat estimates Reuters
11:31AM  CME Group (CME) Q4 Earnings Beat Estimates, Revenues Dip Y/Y Zacks
11:00AM  CME Rebuffs Smaller Bitcoin Fans While Cboe Leads in Crypto-Futures Bloomberg
08:30AM  CME Group (CME) Q4 Earnings Top Estimates, Revenues Down Y/Y Zacks
07:31AM  The SEC Cracks the Whip on Bitcoin ETF Listing Requests Motley Fool
07:00AM  CME Group Inc. Reports Fourth-Quarter and Full-Year 2017 Financial Results PR Newswire
06:50AM  CME Group Inc. Class A to Host Earnings Call ACCESSWIRE
Jan-31-18 02:00PM  When To Sell Stocks: Why New Highs In Low Volume Can Halt A Big Run Investor's Business Daily
Jan-30-18 09:00AM  Will Improved Top Line Aid CME Group's (CME) Q4 Earnings? Zacks
Jan-29-18 10:34AM  Exchanges are Bitcoin's Weakest Linkand Regulators are Watching
08:00AM  Does Your Broker Allow You To Play Bitcoin, Cryptocash Market? Investor's Business Daily
Jan-26-18 09:54AM  Nobel Prize-winning economist Robert Shiller thinks bitcoin is an interesting experiment CNBC
Jan-25-18 10:59AM  Trading Technologies-Coinbase deal to bridge bitcoin and futures Reuters
07:31AM  How Analysts View Interactive Brokers after 4Q17 Results Market Realist
Jan-24-18 10:27PM  Bitcoin futures notch 2-session win streak, but still wobbly even as cryptocurrencies steady MarketWatch
02:48PM  CME Group Announces All-Time Daily Open Interest Record for Eurodollar Futures of 14.5 Million Contracts PR Newswire
Jan-23-18 04:30PM  Bitcoin Today: Price Predictions Get Bold, Nasdaq Considers New Futures Market
08:29AM  Bitcoin tumbles below $10,000 and is now down 25% on the year CNBC
05:44AM  Bitcoin firmer but struggles to take $11,000 as South Korea announces cryptocurrency crackdown MarketWatch
Jan-22-18 08:00PM  COLUMN-London Metal Exchange stops the volume rot, but CME challenge grows: Andy Home Reuters
11:31AM  3 Extra-Special Dividend Stocks You Should Know About Motley Fool
08:53AM  COLUMN-London Metal Exchange stops the volume rot, but CME challenge grows: Andy Home Reuters
08:17AM  Bitcoin under pressure but retains grip above $11,000 MarketWatch
Jan-18-18 07:39PM  Is Bank of America's CEO a Two-Faced Bitcoin Critic? Motley Fool
06:27AM  The Great Bitcoin Crash May Only Be Getting Started (BTC) ETF Daily News
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers a range of products across various asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products, and metals. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 20Sale163.523,299539,45226,850Feb 22 03:54 PM
GEPSMAN MARTIN JDirectorFeb 15Sale164.2930049,28743,011Feb 16 10:08 AM
Pankau Ronald A.DirectorFeb 14Sale159.9120031,9823,809Feb 15 03:28 PM
DUFFY TERRENCE AChairman and CEOFeb 06Sale151.6620,0003,033,20099,239Feb 08 03:50 PM
MELAMED LEODirectorFeb 05Sale155.787,3001,137,19410,537Feb 07 01:04 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Option Exercise83.882,400201,31240,153Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Option Exercise67.9116,1051,093,76761,012Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Sale162.0216,1052,609,30253,832Feb 06 05:17 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Sale161.662,400387,97237,753Feb 06 05:17 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 09Sale151.507,5001,136,25032,376Jan 10 11:23 AM
Tobin Jack JMD Chief Accounting OfficerDec 18Option Exercise83.882,325195,02117,574Dec 19 12:56 PM
Tobin Jack JMD Chief Accounting OfficerDec 18Sale152.282,325354,05115,249Dec 19 12:56 PM
Winkler JulieSr MD Chief Commercial OfficerDec 07Sale150.412,457369,55716,318Dec 11 02:49 PM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Option Exercise83.888,125681,525120,590Dec 04 10:13 AM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Sale150.008,1251,218,750112,465Dec 04 10:13 AM
Bernacchi Jeffrey M.DirectorNov 30Sale149.751,501224,77560,194Nov 30 05:26 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Option Exercise54.3212,920701,87749,323Nov 30 02:47 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Sale144.0812,9201,861,56440,983Nov 30 02:47 PM
Cutinho SunilSr MD & President CME ClearingNov 17Sale139.572,600362,88222,301Nov 20 12:28 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Option Exercise83.885,175434,07945,051Nov 03 04:05 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Sale139.705,175722,93539,876Nov 03 04:05 PM
Pietrowicz John W.Sr MD Chief Financial OfficerOct 11Sale136.832,500342,07539,876Oct 12 05:25 PM
Piell Hilda HarrisSr MD & Chief HR OfficerOct 05Sale138.001,350186,30030,149Oct 10 10:14 AM
Suskind DennisDirectorSep 11Sale129.3475097,0055,059Sep 12 12:15 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 06Sale129.0071492,10628,844Sep 07 02:40 PM
GLICKMAN DANIEL RDirectorAug 28Sale126.65850107,65313,799Aug 29 05:33 PM
GEPSMAN MARTIN JDirectorAug 09Sale126.1420025,22843,311Aug 11 12:12 PM
Durkin Bryan TPresidentAug 08Option Exercise109.729,2001,009,42470,938Aug 09 11:41 AM
Durkin Bryan TPresidentAug 08Sale125.139,2001,151,17961,738Aug 09 11:41 AM
Holzrichter JulieSr MD Chief Operating OfficerAug 07Option Exercise70.1911,915836,29043,822Aug 08 03:24 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 07Sale125.6711,9151,497,36937,782Aug 08 03:24 PM
Pankau Ronald A.DirectorAug 03Sale124.7830037,4344,009Aug 03 04:17 PM
DUFFY TERRENCE AChairman and CEOAug 02Sale123.8921,8152,702,660110,711Aug 03 04:17 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJul 10Sale124.502,500311,25038,495Jul 10 05:26 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 14Option Exercise78.898,125641,01038,174Jun 15 03:14 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 14Sale127.358,1251,034,69431,549Jun 15 03:14 PM
TAYLOR KIMBERLY SSr MD&Pres Clearing Post-TradeJun 13Option Exercise110.547,400817,996115,330Jun 15 03:15 PM
TAYLOR KIMBERLY SSr MD&Pres Clearing Post-TradeJun 13Sale125.957,400932,056107,930Jun 15 03:15 PM
Bitsberger Timothy S.DirectorJun 13Sale125.93800100,7449,024Jun 13 03:51 PM
Winkler JulieSr MD Chief Commercial OfficerJun 12Option Exercise83.883,420286,87019,670Jun 13 03:52 PM
Winkler JulieSr MD Chief Commercial OfficerJun 12Sale124.954,315539,14815,355Jun 13 03:52 PM
Kometer KevinSr MD Chief InformationOfficerJun 09Option Exercise110.544,125455,97854,820Jun 13 03:51 PM
Kometer KevinSr MD Chief InformationOfficerJun 09Sale122.444,125505,08150,695Jun 13 03:51 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 07Option Exercise110.325,925653,61742,082Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 07Option Exercise110.542,100232,13436,595Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 07Sale118.242,100248,29834,495Jun 08 05:20 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 07Sale118.235,925700,50237,782Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 05Option Exercise110.542,100232,13436,595Jun 06 06:07 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 05Sale117.862,100247,50534,495Jun 06 06:07 PM
Cutinho SunilSr MD & President CME ClearingMay 24Option Exercise70.537,665540,63625,050May 26 02:19 PM
Cutinho SunilSr MD & President CME ClearingMay 24Sale117.8510,2651,209,68321,690May 26 02:19 PM
Suskind DennisDirectorApr 28Sale115.291,099126,7045,000Apr 28 01:24 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 10Sale117.852,500294,62540,995Apr 10 04:27 PM