Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E32.68 EPS (ttm)4.88 Insider Own0.20% Shs Outstand342.48M Perf Week-0.11%
Market Cap54.66B Forward P/E22.55 EPS next Y7.08 Insider Trans-13.92% Shs Float338.85M Perf Month0.09%
Income1.66B PEG2.18 EPS next Q1.70 Inst Own84.10% Short Float1.74% Perf Quarter-4.37%
Sales3.82B P/S14.29 EPS this Y-5.00% Inst Trans-0.84% Short Ratio3.46 Perf Half Y15.20%
Book/sh67.12 P/B2.38 EPS next Y4.89% ROA5.60% Target Price180.70 Perf Year38.43%
Cash/sh2.55 P/C62.47 EPS next 5Y15.00% ROE19.60% 52W Range113.81 - 171.71 Perf YTD9.28%
Dividend2.80 P/FCF- EPS past 5Y9.80% ROI5.10% 52W High-7.05% Beta0.55
Dividend %1.75% Quick Ratio1.00 Sales past 5Y4.60% Gross Margin- 52W Low40.23% ATR2.66
Employees2830 Current Ratio1.00 Sales Q/Q19.30% Oper. Margin64.10% RSI (14)48.73 Volatility1.38% 1.64%
OptionableYes Debt/Eq0.10 EPS Q/Q49.40% Profit Margin- Rel Volume0.65 Prev Close160.01
ShortableYes LT Debt/Eq0.10 EarningsApr 26 BMO Payout21.30% Avg Volume1.70M Price159.60
Recom2.10 SMA200.14% SMA50-0.89% SMA2008.56% Volume1,106,694 Change-0.26%
Apr-10-18Initiated Bernstein Outperform
Feb-07-18Upgrade Goldman Neutral → Buy $180
Jan-29-18Reiterated Citigroup Buy $155 → $172
Jan-25-18Initiated Berenberg Hold $170
Oct-16-17Reiterated RBC Capital Mkts Outperform $135 → $147
Sep-08-17Initiated Barclays Overweight $139
Jul-12-17Initiated Citigroup Buy $140
May-01-17Reiterated RBC Capital Mkts Outperform $133 → $130
Mar-31-17Resumed RBC Capital Mkts Outperform $134
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
May-25-18 11:32AM  CME Group Surges 40% in a Year: What's Driving the Stock? Zacks
May-24-18 01:18PM  Fed Probe Rattles Bitcoin Market; Is 'Adult Supervision' Coming to Crypto? Barrons.com
May-23-18 12:53PM  U.S. beef packer margins soar as cattle prices fall Reuters
11:00AM  CME Group Inc. Announces Election of Class B-1 Directors PR Newswire
09:30AM  CME Group Clears First Chilean Peso and Colombian Peso Interest Rate Swaps PR Newswire
May-22-18 11:34AM  CME amends feeder cattle futures, options contract rules Reuters
May-18-18 07:00AM  Complimentary Stock Performance Review on BGC Partners and Three Other Investment Brokerage Stocks ACCESSWIRE
May-15-18 12:52PM  CME to Gauge User Interest for Ether Futures After Index Launch Bloomberg
May-14-18 03:57PM  Futures exchange CME launches indexes for ethereum, the second-largest cryptocurrency CNBC
02:03PM  Bitcoin Bounces Back From 3-Week Low Investing.com
09:10AM  CME Group Partners to Launch Ether Reference Rate Index Coindesk
07:31AM  CME Group signs pact to offer ether reference rate Reuters
07:18AM  CME Group in deal to offer ether reference rate Reuters
07:00AM  CME Group and Crypto Facilities Launch Ether Reference Rate and Ether Real Time Index PR Newswire
May-10-18 11:52AM  E*TRADE: Gold, Financials, Shorting All Ways to Play Inflation Investopedia
09:30AM  CME Group to List USD Eris Interest Rate Swap Futures PR Newswire
May-09-18 02:04PM  CME Says It's About to Win 14-Year-Old Eurex Antitrust Lawsuit Bloomberg
01:26PM  CME Group Inc. Announces Preliminary Results from its 2018 Annual Meeting of Shareholders PR Newswire
May-08-18 05:42PM  CME Group Declares Quarterly Dividend PR Newswire
11:27AM  CME Group Announces First Trades of New SOFR Futures PR Newswire
May-07-18 07:10PM  CME's SOFR futures debut with more than 50 participants Reuters
03:54PM  CME Group Announces WTI Light Sweet Crude Oil Futures Open Interest Reaches Record 2.7 Million Contracts PR Newswire
03:30PM  Launch of bitcoin futures dragged down prices, Fed paper shows CNBC
01:00PM  Bitcoin drop tied to CME futures listing, Fed paper shows Reuters
May-04-18 05:26PM  CME Group considers raising corn, soybean storage rates Reuters
May-02-18 07:30AM  CME Group Reached Average Daily Volume of 17 Million Contracts in April 2018, Up 4 Percent from April 2017 PR Newswire
May-01-18 10:17AM  CME Group Benefits From the Return of Market Volatility Motley Fool
08:30AM  Ag Barometer declines for second month amid looming trade war concerns PR Newswire
07:10AM  Free Research Report as Goldman Sachs Q1 EPS Surged 35% Y-o-Y and Beat Estimates ACCESSWIRE
04:41AM  Edited Transcript of CME earnings conference call or presentation 26-Apr-18 12:30pm GMT Thomson Reuters StreetEvents
Apr-30-18 09:02AM  Has CME Group (CME) Outpaced Other Finance Stocks This Year? Zacks
Apr-27-18 10:30AM  Mayor Emanuel and CME Group Award Scholarship for Star Scholars to Continue at Four-Year Institutions PR Newswire
Apr-26-18 12:15PM  CME Group (CME) Q1 Earnings Beat, Revenues Lag Estimates Zacks
09:38AM  Is CME Group Incs (NASDAQ:CME) PE Ratio A Signal To Buy For Investors? Simply Wall St.
07:29AM  CME Group (CME) Q1 Earnings Top Estimates, Revenues Miss Zacks
07:24AM  CME Group profit beats as trading volumes surge Reuters
07:23AM  CME: 1Q Earnings Snapshot Associated Press
07:00AM  CME Group Inc. Reports Record First-Quarter 2018 Financial Results PR Newswire
06:45AM  CME Group Inc. Class A to Host Earnings Call ACCESSWIRE
Apr-24-18 10:42AM  Zacks Investment Ideas feature highlights: Goldman, Morgan Stanley, Chicago Mercantile, CBOE and Intercontinental Exchange Zacks
Apr-23-18 12:09PM  Can Higher Revenues Boost CME Group's (CME) Q1 Earnings? Zacks
Apr-16-18 04:00AM  CME Group Reaches Record International Average Daily Volume of 4.7 Million Contracts in Q1 2018, Up 38 Percent from Q1 2017 PR Newswire
Apr-15-18 11:41PM  [$$] Did Chicago Exchanges Muscle a Rival Out of Town? A Jury May Soon Decide The Wall Street Journal
10:00AM  [$$] Did Chicago Exchanges Muscle a Rival Out of Town? A Jury May Soon Decide The Wall Street Journal
Apr-13-18 03:35PM  Why CME Group Inc (NASDAQ:CME) Could Be A Buy Simply Wall St.
09:32AM  Goldman's Schwimmer to steer London Stock Exchange through Brexit Reuters
Apr-11-18 11:53AM  6 Reasons Why You Must Add CME Group (CME) to Your Portfolio Zacks
10:14AM  Russia says will give sanction-hit Rusal short-term liquidity Reuters
01:05AM  Cushing's oil market clout wanes amid U.S. export boom Reuters
Apr-10-18 10:59AM  Edited Transcript of CME presentation 7-Mar-17 4:00pm GMT Thomson Reuters StreetEvents
Apr-08-18 11:53PM  [$$] Livestock and Grain Traders Navigate Murkier Market The Wall Street Journal
08:28AM  [$$] Livestock and Grain Traders Navigate Murkier Market The Wall Street Journal
Apr-05-18 08:55PM  CME Group takes heat over large, private grain trades Reuters
07:52PM  CME Group takes heat over large, private grain trades Reuters
04:44PM  CME Group Announces All-Time Overall and Non-U.S. Hours Agricultural Daily Volume Records PR Newswire
11:42AM  CME Group's (CME) Q1 Volumes Mark Highest Quarterly ADV Zacks
11:37AM  Intercontinental Exchange Notches Up Record Volumes in Q1 Zacks
Apr-04-18 09:30AM  CME Group and GCSA Capital Collaborate to Deliver the Prefunded Treasury Facility Collateral Program for Meeting Performance Bond Requirements PR Newswire
12:00AM  [$$] Rise in Russian grain exports spurs trading in new wheat contract Financial Times
Apr-03-18 11:44AM  NEX Group Holdings Plc -- Moody's places NEX Group's ratings under review for upgrade Moody's
09:30AM  Sentiment falls as producers express concerns about Ag exports PR Newswire
07:30AM  CME Group Reaches Highest-Ever Quarterly Average Daily Volume of 22.2 Million Contracts for First-Quarter 2018 PR Newswire
Apr-02-18 12:00AM  [$$] CME rules out asset sales after Nex deal Financial Times
Mar-30-18 06:00AM  Megadeals Push Global Takeovers Past $1.2 Trillion Investopedia
12:27AM  [$$] How Exchange Bigwig Duffy Returned to Deal Making With Cross-Atlantic Bid The Wall Street Journal
Mar-29-18 07:30PM  [$$] How Exchange Bigwig Duffy Returned to Deal Making With Cross-Atlantic Bid The Wall Street Journal
05:51PM  CME Group Inc. -- Moody's affirms CME at Aa3 following announcement of NEX acquisition, outlook stable Moody's
03:20PM  CME braced to 'compete with anybody' after £3.9bn Nex takeover gets the nod The Telegraph
01:20PM  King of the (Bond) World: Terry Duffy Makes His Biggest Trade Bloomberg
12:34PM  CME CEO Terry Duffy on $5.5B Deal to Buy Michael Spencers NEX Bloomberg Video
11:29AM  Finish Line is a runner up, CME Group makes a big purchase, Tesla tries to bounce back Yahoo Finance
11:09AM  CME Group CEO: NEX deal creates more efficiencies for cli... CNBC Videos
10:18AM  CME Group to Purchase NEX Group, Firms Up Trading Platform Zacks
09:52AM  Exchange operator CME Group to buy Britain's NEX for $5.5 billion Reuters
09:35AM  What Do Investors Need To Know About CME Group Incs (NASDAQ:CME) Earnings Trend? Simply Wall St.
07:59AM  If Stocks Don't Pop on All This Deals News Investors Better Look Out Below TheStreet.com
07:29AM  Renault Talks Merger With Nissan, CME Group Buys NEX - 5 Things You Must Know TheStreet.com
07:03AM  Michael Spencer Gets a Title and $940 Million to Play With Bloomberg
06:43AM  Exchange operator CME Group to buy Britain's NEX for $5.5 billion Reuters
06:04AM  CME Group Agrees $5.5 Billion Merger With Britain's NEX TheStreet.com
04:51AM  [$$] CME to shake up bond and forex markets after buying Nex Group Financial Times
04:09AM  Exchange operator CME Group to buy Britain's NEX for $5.5 billion Reuters
03:58AM  [$$] CME Group Seals Deal to Buy U.K.'s NEX for $5.4 Billion The Wall Street Journal
02:41AM  [$$] CME Agrees Terms of £3.9 Billion Offer for NEX The Wall Street Journal
02:31AM  CME Group to buy UK-based trading firm for $5.5 billion in major cross-border deal CNBC
02:19AM  [$$] CME Group agrees to buy Michael Spencers Nex for £3.9bn Financial Times
02:15AM  CME to Buy Spencers NEX to Create Trading Venue Behemoth Bloomberg
02:05AM  CME Group to Acquire NEX Group plc, Bringing Together Cash, Futures and OTC Marketplaces PR Newswire
12:23AM  [$$] CME Group Seals Deal to Buy U.K.s NEX for $5.4 Billion The Wall Street Journal
Mar-28-18 06:31PM  CME Group in advanced talks to buy NEX for £3.8 billion Reuters
01:45PM  Death of Global Exchange M&A? Not If CME's Duffy Can Help It Bloomberg
01:41PM  CME Group in advanced talks to buy Britain's NEX for $5.4 bln Reuters
11:04AM  CME in advanced talks to buy NEX for 4 bln pounds -Bbg Reuters
09:34AM  CME Group Is in Advanced Talks to Acquire NEX for $5.4 Billion Bloomberg
12:00AM  [$$] Chicagos CME eyes pole position in biggest bond market Financial Times
Mar-27-18 10:19AM  Cboe encourages SEC to allow bitcoin ETFs CNBC
Mar-26-18 12:17PM  UK-based Coinfloor to launch physically settled bitcoin futures Reuters
11:23AM  Cboe urges U.S. regulators to move forward with bitcoin ETFs Reuters
Mar-22-18 10:42AM  Paris unit of LCH to overtake London in repo euro clearing after Brexit Reuters
10:30AM  CME Group Announces University of Texas Rio Grande Valley Wins 15th Annual Trading Challenge PR Newswire
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers a range of products across various asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products, and metals. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DUFFY TERRENCE AChairman and CEOMay 22Sale161.0020,0003,220,00094,686May 23 03:38 PM
Bernacchi Jeffrey M.DirectorMay 22Sale160.752,228358,15156,379May 22 05:37 PM
Bernacchi Jeffrey M.DirectorMay 21Sale161.451,587256,22158,607May 22 05:37 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 10Sale161.022,500402,55034,957Apr 10 05:16 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 20Sale163.523,299539,45226,850Feb 22 03:54 PM
GEPSMAN MARTIN JDirectorFeb 15Sale164.2930049,28743,011Feb 16 10:08 AM
Pankau Ronald A.DirectorFeb 14Sale159.9120031,9823,809Feb 15 03:28 PM
DUFFY TERRENCE AChairman and CEOFeb 06Sale151.6620,0003,033,20099,239Feb 08 03:50 PM
MELAMED LEODirectorFeb 05Sale155.787,3001,137,19410,537Feb 07 01:04 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Option Exercise83.882,400201,31240,153Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Option Exercise67.9116,1051,093,76761,012Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Sale162.0216,1052,609,30253,832Feb 06 05:17 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Sale161.662,400387,97237,753Feb 06 05:17 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 09Sale151.507,5001,136,25032,376Jan 10 11:23 AM
Tobin Jack JMD Chief Accounting OfficerDec 18Option Exercise83.882,325195,02117,574Dec 19 12:56 PM
Tobin Jack JMD Chief Accounting OfficerDec 18Sale152.282,325354,05115,249Dec 19 12:56 PM
Winkler JulieSr MD Chief Commercial OfficerDec 07Sale150.412,457369,55716,318Dec 11 02:49 PM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Option Exercise83.888,125681,525120,590Dec 04 10:13 AM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Sale150.008,1251,218,750112,465Dec 04 10:13 AM
Bernacchi Jeffrey M.DirectorNov 30Sale149.751,501224,77560,194Nov 30 05:26 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Option Exercise54.3212,920701,87749,323Nov 30 02:47 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Sale144.0812,9201,861,56440,983Nov 30 02:47 PM
Cutinho SunilSr MD & President CME ClearingNov 17Sale139.572,600362,88222,301Nov 20 12:28 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Option Exercise83.885,175434,07945,051Nov 03 04:05 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Sale139.705,175722,93539,876Nov 03 04:05 PM
Pietrowicz John W.Sr MD Chief Financial OfficerOct 11Sale136.832,500342,07539,876Oct 12 05:25 PM
Piell Hilda HarrisSr MD & Chief HR OfficerOct 05Sale138.001,350186,30030,149Oct 10 10:14 AM
Suskind DennisDirectorSep 11Sale129.3475097,0055,059Sep 12 12:15 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 06Sale129.0071492,10628,844Sep 07 02:40 PM
GLICKMAN DANIEL RDirectorAug 28Sale126.65850107,65313,799Aug 29 05:33 PM
GEPSMAN MARTIN JDirectorAug 09Sale126.1420025,22843,311Aug 11 12:12 PM
Durkin Bryan TPresidentAug 08Option Exercise109.729,2001,009,42470,938Aug 09 11:41 AM
Durkin Bryan TPresidentAug 08Sale125.139,2001,151,17961,738Aug 09 11:41 AM
Holzrichter JulieSr MD Chief Operating OfficerAug 07Option Exercise70.1911,915836,29043,822Aug 08 03:24 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 07Sale125.6711,9151,497,36937,782Aug 08 03:24 PM
Pankau Ronald A.DirectorAug 03Sale124.7830037,4344,009Aug 03 04:17 PM
DUFFY TERRENCE AChairman and CEOAug 02Sale123.8921,8152,702,660110,711Aug 03 04:17 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJul 10Sale124.502,500311,25038,495Jul 10 05:26 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 14Option Exercise78.898,125641,01038,174Jun 15 03:14 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 14Sale127.358,1251,034,69431,549Jun 15 03:14 PM
TAYLOR KIMBERLY SSr MD&Pres Clearing Post-TradeJun 13Option Exercise110.547,400817,996115,330Jun 15 03:15 PM
TAYLOR KIMBERLY SSr MD&Pres Clearing Post-TradeJun 13Sale125.957,400932,056107,930Jun 15 03:15 PM
Bitsberger Timothy S.DirectorJun 13Sale125.93800100,7449,024Jun 13 03:51 PM
Winkler JulieSr MD Chief Commercial OfficerJun 12Option Exercise83.883,420286,87019,670Jun 13 03:52 PM
Winkler JulieSr MD Chief Commercial OfficerJun 12Sale124.954,315539,14815,355Jun 13 03:52 PM
Kometer KevinSr MD Chief InformationOfficerJun 09Option Exercise110.544,125455,97854,820Jun 13 03:51 PM
Kometer KevinSr MD Chief InformationOfficerJun 09Sale122.444,125505,08150,695Jun 13 03:51 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 07Option Exercise110.325,925653,61742,082Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 07Option Exercise110.542,100232,13436,595Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 07Sale118.242,100248,29834,495Jun 08 05:20 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 07Sale118.235,925700,50237,782Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 05Option Exercise110.542,100232,13436,595Jun 06 06:07 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 05Sale117.862,100247,50534,495Jun 06 06:07 PM