Your browser is no longer supported. Please, upgrade your browser.
Settings
ADBE Adobe Systems Incorporated daily Stock Chart
ADBE [NASD]
Adobe Systems Incorporated
IndexS&P 500 P/E51.88 EPS (ttm)2.88 Insider Own0.10% Shs Outstand494.87M Perf Week-3.65%
Market Cap73.88B Forward P/E29.30 EPS next Y5.10 Insider Trans-27.79% Shs Float491.47M Perf Month-1.94%
Income1.44B PEG1.89 EPS next Q1.01 Inst Own89.90% Short Float0.94% Perf Quarter3.90%
Sales6.53B P/S11.32 EPS this Y86.70% Inst Trans0.03% Short Ratio2.27 Perf Half Y17.68%
Book/sh15.79 P/B9.46 EPS next Y25.46% ROA11.20% Target Price161.20 Perf Year38.52%
Cash/sh9.98 P/C14.96 EPS next 5Y27.40% ROE19.20% 52W Range98.00 - 157.89 Perf YTD45.02%
Dividend- P/FCF30.80 EPS past 5Y7.00% ROI13.20% 52W High-5.44% Beta1.00
Dividend %- Quick Ratio2.00 Sales past 5Y6.80% Gross Margin86.30% 52W Low52.35% ATR2.42
Employees15706 Current Ratio2.00 Sales Q/Q26.70% Oper. Margin27.80% RSI (14)39.58 Volatility1.48% 1.28%
OptionableYes Debt/Eq0.24 EPS Q/Q54.70% Profit Margin22.10% Rel Volume2.38 Prev Close149.96
ShortableYes LT Debt/Eq0.24 EarningsSep 19 AMC Payout0.00% Avg Volume2.05M Price149.30
Recom1.90 SMA20-3.09% SMA50-0.77% SMA20013.72% Volume4,874,598 Change-0.44%
Sep-06-17Initiated MoffettNathanson Buy
Aug-25-17Initiated Jefferies Buy $175
Jun-21-17Reiterated BMO Capital Markets Outperform $160 → $165
Jun-12-17Downgrade Pivotal Research Group Hold → Sell $109 → $112
Jun-09-17Reiterated BMO Capital Markets Outperform $140 → $160
May-25-17Reiterated RBC Capital Mkts Outperform $135 → $157
Apr-13-17Initiated Guggenheim Buy
Apr-12-17Initiated Stifel Buy $150
Mar-24-17Upgrade Credit Suisse Neutral → Outperform
Mar-17-17Upgrade Wunderlich Hold → Buy
Mar-17-17Reiterated RBC Capital Mkts Outperform $130 → $135
Mar-17-17Reiterated Pivotal Research Group Hold $104 → $109
Mar-17-17Reiterated BMO Capital Markets Outperform $125 → $140
Feb-28-17Resumed Robert W. Baird Outperform $125 → $130
Feb-08-17Reiterated RBC Capital Mkts Outperform $115 → $125
Jan-12-17Downgrade Pivotal Research Group Buy → Hold $136 → $104
Jan-11-17Initiated Wells Fargo Market Perform
Jan-05-17Initiated BMO Capital Markets Outperform $125
Nov-03-16Reiterated Wunderlich Hold $99 → $115
Sep-21-16Reiterated RBC Capital Mkts Outperform $115 → $116
Sep-21-17 11:27AM  Adobe Systems Incorporated (ADBE) Stock Dips Are Opportunities Go Long! InvestorPlace
10:41AM  Adobe Systems, Inc. breached its 50 day moving average in a Bearish Manner : ADBE-US : September 21, 2017 Capital Cube
12:44AM  [$$] Adobes Cloud Hits First Headwind The Wall Street Journal
Sep-20-17 03:05PM  Stocks In Negative Territory as Chances for December Hike Surge TheStreet.com
02:02PM  Adobe Systems Delivers 3rd-Quarter Figures GuruFocus.com
01:57PM  Wall Street Weighs In On Adobe's Mixed Earnings Report Benzinga
01:12PM  Adobe Is a Horse -- Jim Cramer Explains Why TheStreet.com
12:34PM  [$$] Adobe's Cloud Hits First Headwind The Wall Street Journal
12:02PM  Adobe Slips: This Is Just a Speed Bump, Say Bulls Barrons.com
11:43AM  Adobe Stock Dinged By Marketing Software Bookings Miss Investor's Business Daily
11:11AM  Stocks Fall To Session Lows As Apple Undercuts Key Support Levels Investor's Business Daily
10:41AM  The Wait for 'Milestone' Fed Meeting Keeps Stocks in Flux TheStreet.com
10:05AM  Adobe's Cloud Services Boost Revenues Across Divisions Yet Again Forbes
10:04AM  Adobe share slip but Canaccord Genuity analyst says fundamentals are strong MarketWatch
09:39AM  Investors Await Fed Move; Amazon To Link Alexa, Smart Glasses Investor's Business Daily
09:07AM  Analyst: Buy The Adobe Dip, Despite Q3 Bookings 'Blip' Benzinga
08:44AM  Stock Futures Trade Flat as Balance Sheet Decision From Fed Is Awaited TheStreet.com
08:29AM  Adobe (ADBE) Beats Earnings and Revenue Estimates in Q3 Zacks
07:52AM  Early movers: FDX, WMT, AMZN, BBB, PFE, LB & more CNBC
07:21AM  3 Stocks to Watch on Wednesday: Adobe Systems Incorporated (ADBE), Bed Bath & Beyond Inc (BBBY) and FedEx Corporation (FDX) InvestorPlace
05:45AM  Edited Transcript of ADBE earnings conference call or presentation 19-Sep-17 9:00pm GMT Thomson Reuters StreetEvents
Sep-19-17 09:16PM  Adobe beats Street 3Q forecasts Associated Press
08:10PM  Adobe Systems Beats Expectations (Again) on Cloud Strength Motley Fool
05:02PM  Adobe Slips: FYQ3 Beats, Q4 Revenue View In-Line Barrons.com
04:38PM  Adobe Systems Beats Third-Quarter Sales, Earnings Targets Investor's Business Daily
04:34PM  Adobe revenue beats on subscriber additions Reuters
04:29PM  Adobe Systems Inc. Earnings Beat But Look Closer at ADBE InvestorPlace
04:27PM  Stocks Edge Higher; Adobe Falls After Hours Following Earnings Investor's Business Daily
04:19PM  Adobe results top Street view, shares slip MarketWatch
04:13PM  Adobe reports 25.8 percent rise in quarterly revenue Reuters
04:07PM  Adobe Systems beats the Street CNBC Videos
04:05PM  Adobe Reports Record Revenue Business Wire
11:51AM  Adobe Reports Earnings Amidst Strong Momentum, Here's How To Protect Gains Forbes
10:43AM  Bartosiak: Trading Adobe's (ADBE) Earnings with Options Zacks
10:00AM  Adobe Systems May Be Ready for a Breather After Strong Run TheStreet.com
Sep-18-17 04:10PM  Adobe, FedEx To Report; 5 Logistics Stocks To Watch: Investing Action Plan Investor's Business Daily
02:13PM  Adobe's Cloud Services To Continue To Drive Revenue Growth Forbes
10:09AM  Oracle, FedEx, UPS, Adobe and General Mills are part of Zacks Earnings Preview Zacks
09:51AM  NVIDIA, Avon Products, Adobe Systems, FedEx and Finish Line highlighted as Zacks Bull and Bear of the Day Zacks
Sep-15-17 04:58PM  Q3 Earnings Season Gets Underway Zacks
04:15PM  Adobe Sales, Earnings Growth Seen Slowing, But Still Healthy Investor's Business Daily
04:07PM  Fed, Adobe, FedEx, Defense Giants Lead Weekly Investing Action Plan Investor's Business Daily
04:04PM  Upcoming Earnings Reports to Watch: ADBE, FDX, FINL Zacks
11:11AM  The Zacks Analyst Blog Highlights: Raytheon, Simon Property Group, Anthem, Adobe and Travelers Zacks
06:59AM  Will Stiff Competition Hit Adobe Systems' (ADBE) Q3 Earnings? (Revised) Zacks
Sep-14-17 08:30PM  Hate Risk? You'll Love These 3 Stocks Motley Fool
04:57PM  Top Stock Reports for Raytheon, Simon Property Group & Anthem Zacks
01:00PM  Adobe to Webcast Q3 FY2017 Earnings Conference Call Business Wire
09:25AM  Adobe Systems (ADBE) Set to Top Estimates in Q3 Earnings Zacks
05:45AM  Apple Inc. (AAPL) Stock Edges Toward Trillion-Dollar Market Cap InvestorPlace
Sep-13-17 04:06PM  Adobe Breaks New Ground in Video at IBC 2017 Business Wire
10:59AM  Adobe to Offer Digital Marketing in Web Connected Vehicles Zacks
Sep-12-17 08:08AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Sep-11-17 05:07PM  How Adobe wants to help advertisers reach you in your car American City Business Journals
11:53AM  Why Software Stocks Can Keep Climbing Barrons.com
10:12AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
09:00AM  Adobe Wants to Bring Digital Marketing to Your Car Bloomberg
08:29AM  Adobe's CIO Is The Company's First Customer And A Cloud Champion Forbes
08:00AM  Why Mutual Fund Managers Are Betting On Tech, 'Quality' Stocks Investor's Business Daily
Sep-09-17 04:15PM  14 Stocks Insulated From Amazon's Dominance Benzinga
Sep-08-17 10:26AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
03:00AM  Microsoft Hits 80-Plus Relative Strength Rating Benchmark Investor's Business Daily
Sep-07-17 02:00PM  Media Alert: Adobe Poised to Achieve Pay Parity in U.S. and India Business Wire
09:00AM  Adobe and Microsoft expand strategic partnership to drive e-signatures and collaboration among teams in the cloud PR Newswire
Sep-06-17 05:36PM  Prices Keep Falling Faster Online. But for How Long? Bloomberg
01:49PM  Analyst Picks: 2 Software Stocks to Buy, 1 to Hold Motley Fool
Sep-01-17 08:07AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Aug-31-17 04:07PM  Adobe Looks Pretty Solid Here TheStreet.com
08:07AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Aug-29-17 10:22AM  Adobe Sensei Transforms Brand Emails Through Design and Intelligence Business Wire
08:07AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Aug-28-17 11:00AM  2017 Adobe Design Achievement Awards Winners Announced Business Wire
Aug-25-17 10:51AM  VMware Has Hit A 'Tipping Point,' Analyst Upgrades Benzinga
08:06AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Aug-22-17 12:09PM  3 Big Stock Charts for Tuesday: Adobe Systems Incorporated (ADBE), Caterpillar Inc. (CAT) and Zoes Kitchen Inc (ZOES) InvestorPlace
08:06AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Aug-17-17 11:49PM  Asian shares slide as Wall Street fall, Spain attack weigh Associated Press
11:26AM  The Zacks Analyst Blog Highlights: Apple, Salesforce, Adobe Systems, AppFolio and Take-Two Interactive Zacks
12:10AM  Nasdaq Adds 8th Distribution Day: May The Odds Always Be In Your Favor Investor's Business Daily
Aug-16-17 04:32PM  5 Tech Stocks That Just Hit All-Time Highs Zacks
11:27AM  How Microsoft and Other Software Giants Are Growing in a Cloud-Focused World TheStreet.com
08:55AM  Adobe Systems (ADBE) Scales a New 52-Week High of $150.65 Zacks
Aug-15-17 11:32PM  VMware, Microsoft and Other Software Giants Are Growing in a Cloud-Heavy World TheStreet.com
06:00AM  If bitcoin were a stock, here's where it'd rank on the S&P 500 CNBC
Aug-14-17 01:13PM  Moody's assigns Baa2 rating to VMware's senior unsecured note issuance Moody's
Aug-12-17 08:07AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
01:55AM  Edited Transcript of ADBE earnings conference call or presentation 20-Jun-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:06AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Aug-10-17 10:42AM  The Zacks Analyst Blog Highlights: Adobe Systems, Five9, Red Hat and Amazon Zacks
10:35AM  Video: Adobe just open sourced their Common Control Framework-here's how your company can benefit from it Tech Republic
08:07AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Aug-09-17 04:28PM  3 Cloud Stocks to Buy Right Now Zacks
02:56PM  What Is Cloaking and Why Is Facebook So Upset About It? Fortune
08:07AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Aug-08-17 08:32AM  The Long-Term Trend That Makes Adobe Systems Incorporated an Awesome Buy Motley Fool
Aug-07-17 10:09AM  The boom in customer data needs to find its way into more CFO offices CNBC
Aug-04-17 09:00AM  Adobe Named a Leader in Gartner Magic Quadrant for Web Content Management Business Wire
Aug-02-17 12:36PM  The Next Best Step for GoPro Inc (GPRO) Is Software InvestorPlace
Jul-31-17 12:41PM  3 Big Stock Charts for Monday: Microsoft Corporation (MSFT), Facebook Inc (FB) and Adobe Systems Incorporated (ADBE) InvestorPlace
06:47AM  Why Adobe Systems Is Abandoning Flash Motley Fool
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, advertising and media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerSep 13Sale155.881,953304,43456,356Sep 14 05:01 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 09Sale146.681,953286,46658,309Aug 09 07:05 PM
Parasnis AbhayEVP & CTOJul 21Sale149.3812,5001,867,20512,623Jul 21 04:55 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750046,908Jul 21 04:55 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJul 20Sale150.0010,0001,500,00065,083Jul 21 04:57 PM
GESCHKE CHARLES MDirectorJul 13Sale145.1625,0003,628,985172,024Jul 14 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 12Sale144.001,953281,23259,991Jul 14 04:17 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.284,000573,1242,268Jun 30 04:40 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.957,0001,007,6528,801Jun 30 04:40 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJun 23Sale145.005,000725,00074,812Jun 27 05:13 PM
WARNOCK JOHN EDirectorJun 22Sale144.0732,6004,696,796487,301Jun 23 04:08 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 14Sale139.292,233311,03561,944Jun 15 06:02 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 10Sale135.862,233303,37564,177May 11 06:27 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 12Sale129.962,233290,20166,410Apr 13 04:17 PM
Desmond LauraDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,8010172,024Apr 13 04:15 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,801015,801Apr 13 04:15 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,801035,925Apr 13 04:13 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,801039,925Apr 13 04:13 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,801030,887Apr 13 04:14 PM
Banse AmyDirectorApr 11Option Exercise0.002,801030,592Apr 13 04:12 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 31Sale130.3020,0002,605,95052,083Mar 31 07:29 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale125.002,233279,12568,643Mar 24 04:05 PM
GESCHKE CHARLES MDirectorMar 20Sale125.9559,5507,500,060169,223Mar 21 04:25 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 15Option Exercise0.0019,750082,388Mar 17 04:27 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale114.1245,1995,158,0864,339Feb 07 04:10 PM
BURGESS ROBERT KDirectorFeb 02Option Exercise42.6125,0001,065,25062,124Feb 03 04:11 PM
BURGESS ROBERT KDirectorFeb 02Sale113.1925,0002,829,71037,124Feb 03 04:11 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 27Sale113.0810,4401,180,54447,482Jan 27 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale113.7855,0006,257,92851,919Jan 26 04:14 PM
Rencher BradleyEVP & GM, Digital MarketingJan 25Sale113.9640,0004,558,27650,735Jan 26 04:14 PM
NARAYEN SHANTANUPresident and CEOJan 25Sale113.91173,70319,787,246299,243Jan 26 04:13 PM
NARAYEN SHANTANUPresident and CEOJan 24Option Exercise0.00363,2400549,812Jan 26 04:13 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.008,16508,436Jan 26 04:13 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0056,036068,744Jan 26 04:12 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.00103,587071,082Jan 26 04:12 PM
Rencher BradleyEVP & GM, Digital MarketingJan 24Option Exercise0.0080,7200101,620Jan 26 04:14 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 24Option Exercise0.0013,748010,098Jan 26 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.00113,7560131,387Jan 26 04:14 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0080,153078,016Jan 26 04:12 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,620080,588Jan 26 04:12 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,620089,524Jan 26 04:13 PM
DALEY JAMES EDirectorJan 20Option Exercise33.2310,000332,30038,086Jan 23 04:58 PM
DALEY JAMES EDirectorJan 20Sale110.0210,0001,100,20028,086Jan 23 04:58 PM
WARNOCK JOHN ECo-Chairman of the BoardJan 17Sale107.285,000536,405559,600Jan 17 04:14 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 09Sale108.5223,1002,506,775228,773Jan 09 06:24 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 06Sale108.131,348145,7600Jan 06 06:54 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 04Sale104.0348,1005,003,800251,873Jan 05 04:20 PM
WARNOCK JOHN ECo-Chairman of the BoardDec 19Sale105.416,000632,472565,600Dec 21 04:43 PM
Morris DonnaEVP, Cust. & Emp. ExperienceOct 10Sale110.0010,0001,100,00054,279Oct 11 04:43 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryOct 10Sale109.6413,3311,461,57930,993Oct 11 04:41 PM
WARNOCK JOHN ECo-Chairman of the BoardSep 27Sale106.995,000534,950571,600Sep 27 04:49 PM
ROSENSWEIG DANIELDirectorSep 26Sale107.4213,0001,396,4266,268Sep 27 04:47 PM
DALEY JAMES EDirectorSep 22Option Exercise33.236,276208,55134,362Sep 23 05:00 PM
DALEY JAMES EDirectorSep 22Sale108.006,276677,80828,086Sep 23 05:00 PM