Your browser is no longer supported. Please, upgrade your browser.
YOLO AdvisorShares Pure Cannabis ETF weekly Stock Chart
YOLO [NYSE]
AdvisorShares Pure Cannabis ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.57%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-8.40%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter40.41%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-13.87%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-55.44%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.65 - 23.18 Perf YTD-14.37%
Dividend0.56 P/FCF- EPS past 5Y- ROI- 52W High-55.78% Beta-
Dividend %5.46% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low81.42% ATR0.38
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.39 Volatility2.76% 3.31%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.67 Prev Close10.39
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume58.63K Price10.25
Recom- SMA20-5.88% SMA502.51% SMA200-7.69% Volume39,143 Change-1.35%
Jun-16-20 10:31AM  
Jun-01-20 01:00PM  
08:00AM  
Mar-27-20 01:00PM  
Feb-23-20 06:45PM  
Feb-11-20 07:50AM  
Jan-29-20 12:48PM  
11:14AM  
Jan-28-20 11:04AM  
Jan-27-20 02:38PM  
Jan-23-20 07:51AM  
Jan-16-20 10:50AM  
Jan-15-20 08:04AM  
Dec-30-19 03:39PM  
Dec-29-19 04:27PM  
Dec-24-19 01:00PM  
Dec-20-19 02:46PM  
Dec-19-19 03:04PM  
Dec-18-19 12:49PM  
Dec-15-19 03:26PM  
Dec-12-19 12:00AM  
Dec-11-19 02:52PM  
03:00AM  
Dec-10-19 05:59PM  
02:19PM  
Dec-09-19 03:22PM  
08:00AM  
Dec-03-19 03:55PM  
Nov-29-19 02:30PM  
Nov-28-19 10:10AM  
Nov-22-19 08:32AM  
Nov-21-19 12:56PM  
07:02AM  
Nov-20-19 01:35PM  
07:00AM  
Nov-19-19 10:35AM  
Nov-08-19 01:39PM  
Nov-03-19 12:17PM  
Nov-01-19 10:57AM  
08:00AM  
Oct-30-19 08:32AM  
Oct-28-19 02:00PM  
Oct-19-19 01:27PM  
09:49AM  
Oct-18-19 12:44PM  
11:19AM  
Oct-17-19 01:41PM  
Oct-15-19 04:02PM  
Oct-11-19 03:27PM  
Oct-08-19 03:24PM  
Oct-07-19 01:10PM  
Oct-05-19 07:15PM  
06:23PM  
Oct-03-19 12:02PM  
Oct-02-19 12:00AM  
Sep-26-19 05:11PM  
03:00PM  
12:22PM  
Sep-25-19 01:39PM  
Sep-23-19 08:10AM  
Sep-20-19 02:30PM  
09:47AM  
Sep-19-19 01:33PM  
Sep-18-19 01:22PM  
Sep-17-19 01:50PM  
Sep-16-19 02:32PM  
08:00AM  
07:21AM  
Sep-15-19 06:44PM  
01:44PM  
Sep-13-19 02:46PM  
01:33PM  
Sep-11-19 12:48PM  
Sep-05-19 03:17PM  
Sep-03-19 03:11PM  
Aug-30-19 02:41PM  
11:43AM  
10:55AM  
09:20AM  
Aug-28-19 05:27PM  
01:10PM  
Aug-27-19 03:30PM  
Aug-26-19 04:49PM  
Aug-23-19 05:02PM  
Aug-22-19 03:21PM  
09:01AM  
05:01AM  
Aug-21-19 08:31AM  
07:47AM  
Aug-19-19 02:02PM  
Aug-16-19 02:32PM  
01:27PM  
Aug-15-19 10:36AM  
02:46AM  
Aug-14-19 01:58PM  
12:49PM  
Aug-13-19 02:55PM  
Aug-12-19 06:17PM  
04:47PM  
12:00PM  
The investment seeks long-term capital appreciation. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that derive at least 50% of their net revenue from the marijuana and hemp business and in derivatives or other instruments that have economic characteristics similar to such securities. It is non-diversified.