Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation monthly Stock Chart
XOM [NYSE]
Exxon Mobil Corporation
IndexDJIA S&P500 P/E16.89 EPS (ttm)2.49 Insider Own0.10% Shs Outstand4.27B Perf Week-3.11%
Market Cap177.04B Forward P/E26.80 EPS next Y1.57 Insider Trans1.73% Shs Float4.23B Perf Month-3.73%
Income10.64B PEG1.50 EPS next Q-0.01 Inst Own54.20% Short Float1.25% Perf Quarter-2.46%
Sales249.07B P/S0.71 EPS this Y-33.80% Inst Trans-0.13% Short Ratio2.23 Perf Half Y-32.26%
Book/sh42.64 P/B0.99 EPS next Y1450.00% ROA4.00% Target Price47.38 Perf Year-41.93%
Cash/sh2.71 P/C15.51 EPS next 5Y11.25% ROE7.60% 52W Range30.11 - 75.66 Perf YTD-39.70%
Dividend3.48 P/FCF- EPS past 5Y-16.00% ROI2.30% 52W High-44.38% Beta1.31
Dividend %8.27% Quick Ratio0.50 Sales past 5Y-8.30% Gross Margin28.80% 52W Low39.75% ATR1.36
Employees74900 Current Ratio0.80 Sales Q/Q-10.60% Oper. Margin4.60% RSI (14)41.03 Volatility2.49% 2.82%
OptionableYes Debt/Eq0.33 EPS Q/Q-126.00% Profit Margin5.80% Rel Volume1.37 Prev Close41.87
ShortableYes LT Debt/Eq0.17 EarningsJul 31 BMO Payout102.10% Avg Volume23.58M Price42.08
Recom3.10 SMA20-3.20% SMA50-7.64% SMA200-22.83% Volume32,123,002 Change0.50%
Jun-09-20Downgrade Standpoint Research Buy → Hold
May-13-20Upgrade Exane BNP Paribas Underperform → Neutral
Apr-02-20Downgrade Argus Buy → Hold
Mar-16-20Downgrade RBC Capital Mkts Sector Perform → Underperform $55 → $40
Mar-06-20Reiterated Cowen Market Perform $58 → $54
Feb-24-20Reiterated Cowen Market Perform $65 → $58
Feb-03-20Reiterated Cowen Market Perform $75 → $70
Feb-03-20Downgrade Goldman Neutral → Sell $72 → $59
Jan-23-20Downgrade Scotiabank Sector Perform → Sector Underperform $75
Nov-26-19Resumed Piper Jaffray Neutral $83
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
Aug-03-20 06:09AM  
Aug-02-20 03:29AM  
01:00AM  
Aug-01-20 08:43AM  
Jul-31-20 11:33PM  
06:04PM  
05:06PM  
04:54PM  
04:43PM  
04:19PM  
04:12PM  
04:00PM  
03:18PM  
03:10PM  
03:00PM  
02:42PM  
02:41PM  
02:33PM  
01:58PM  
01:49PM  
01:24PM  
01:20PM  
11:52AM  
11:35AM  
11:23AM  
10:34AM  
10:03AM  
09:53AM  
09:33AM  
09:31AM  
09:14AM  
09:05AM  
08:45AM  
08:22AM  
08:06AM  
07:55AM  
07:40AM  
07:37AM  
07:00AM  
01:00AM  
Jul-30-20 07:00PM  
05:56PM  
04:59PM  
04:47PM  
04:03PM  
01:48PM  
01:38PM  
01:01PM  
12:20PM  
11:52AM  
11:27AM  
11:25AM  
10:51AM  
09:45AM  
09:26AM  
07:03AM  
06:17AM  
Jul-29-20 07:19PM  
03:13PM  
08:30AM  
Jul-28-20 05:00PM  
03:00PM  
01:00PM  
08:37AM  
05:00AM  
Jul-27-20 03:59PM  
03:20PM  
11:00AM  
08:50AM  
05:51AM  
03:57AM  
12:28AM  
Jul-25-20 01:02PM  
10:41AM  
08:03AM  
Jul-24-20 05:09PM  
03:00PM  
12:30PM  
12:16PM  
08:23AM  
08:00AM  
07:21AM  
Jul-23-20 05:45PM  
04:30PM  
09:45AM  
09:41AM  
09:14AM  
05:51AM  
Jul-22-20 04:00PM  
Jul-21-20 05:37PM  
05:18PM  
05:09PM  
03:16PM  
09:45AM  
08:39AM  
06:34AM  
Jul-20-20 06:51PM  
04:53PM  
10:19AM  
Jul-17-20 04:45PM  
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2019, it had approximately 23,857 net operated wells with proved reserves of 22.4 billion oil-equivalent barrels. In addition, the company produces raw materials, such as polypropylene and isopropyl alcohol for medical masks, gowns, and hand sanitizer. The company was founded in 1870 and is based in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swiger Andrew PSenior Vice PresidentMar 19Buy33.8030,0001,014,0001,161,768Mar 19 02:12 PM
Duffin Neil WVice PresidentMar 18Buy36.4130,0001,092,180162,097Mar 18 04:55 PM
WELDON WILLIAM CDirectorMar 09Buy43.564,591199,98335,538Mar 13 02:27 PM
WELDON WILLIAM CDirectorMar 06Buy48.094,180201,01630,947Mar 13 02:27 PM
Woods Darren WChairman and CEOFeb 10Buy59.862,858171,083500Feb 11 07:27 PM
Hansen Neil AVice President and SecretaryDec 10Sale70.003,630254,10045,800Dec 11 04:57 PM
Milton Bryan WVice PresidentDec 10Sale69.4413,569942,200237,450Dec 11 04:54 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale69.259,723673,321259,200Dec 09 04:43 PM
Wojnar Theodore J JrVice PresidentDec 05Sale68.929,831677,553246,100Dec 09 04:38 PM
Schleckser Robert NVice President and TreasurerDec 04Sale68.617,989548,152212,700Dec 06 03:24 PM
Rosenthal David SVice President and ControllerDec 04Sale68.189,615655,551306,950Dec 06 03:10 PM
Mallon Liam MVice PresidentNov 20Sale68.2632,2872,203,920211,289Nov 22 04:03 PM
Schleckser Robert NVice President and TreasurerAug 05Sale70.849,345662,000189,800Aug 06 12:00 PM