Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation monthly Stock Chart
XOM [NYSE]
Exxon Mobil Corporation
IndexS&P 500 P/E22.68 EPS (ttm)1.51 Insider Own0.08% Shs Outstand4.27B Perf Week0.18%
Market Cap145.92B Forward P/E24.52 EPS next Y1.39 Insider Trans0.00% Shs Float4.23B Perf Month-0.47%
Income6.43B PEG6.96 EPS next Q-0.21 Inst Own53.00% Short Float1.06% Perf Quarter-22.49%
Sales213.86B P/S0.68 EPS this Y-33.80% Inst Trans0.07% Short Ratio1.81 Perf Half Y-22.26%
Book/sh42.19 P/B0.81 EPS next Y512.10% ROA2.00% Target Price45.41 Perf Year-50.56%
Cash/sh2.94 P/C11.60 EPS next 5Y3.26% ROE3.90% 52W Range30.11 - 73.12 Perf YTD-51.05%
Dividend3.48 P/FCF- EPS past 5Y-16.00% ROI2.30% 52W High-53.28% Beta1.28
Dividend %10.19% Quick Ratio0.60 Sales past 5Y-8.30% Gross Margin30.00% 52W Low13.45% ATR1.09
Employees74900 Current Ratio0.90 Sales Q/Q-52.20% Oper. Margin1.50% RSI (14)44.59 Volatility3.13% 2.89%
OptionableYes Debt/Eq0.39 EPS Q/Q-134.50% Profit Margin3.40% Rel Volume1.11 Prev Close34.86
ShortableYes LT Debt/Eq0.26 EarningsOct 30 BMO Payout207.30% Avg Volume24.69M Price34.16
Recom3.00 SMA200.18% SMA50-7.89% SMA200-24.57% Volume27,357,355 Change-2.01%
Oct-13-20Upgrade Goldman Sell → Neutral $33 → $36
Sep-24-20Upgrade Scotiabank Sector Underperform → Sector Perform $45
Sep-11-20Upgrade Standpoint Research Hold → Buy
Sep-10-20Initiated MKM Partners Buy $55
Jun-09-20Downgrade Standpoint Research Buy → Hold
May-13-20Upgrade Exane BNP Paribas Underperform → Neutral
Apr-02-20Downgrade Argus Buy → Hold
Mar-16-20Downgrade RBC Capital Mkts Sector Perform → Underperform $55 → $40
Mar-06-20Reiterated Cowen Market Perform $58 → $54
Feb-24-20Reiterated Cowen Market Perform $65 → $58
Feb-03-20Reiterated Cowen Market Perform $75 → $70
Feb-03-20Downgrade Goldman Neutral → Sell $72 → $59
Jan-23-20Downgrade Scotiabank Sector Perform → Sector Underperform $75
Nov-26-19Resumed Piper Jaffray Neutral $83
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Oct-23-20 05:07PM  
03:56PM  
03:00PM  
12:30PM  
10:46AM  
09:22AM  
07:41AM  
Oct-22-20 08:35PM  
07:05PM  
09:47AM  
08:56AM  
06:00AM  
Oct-21-20 10:29PM  
08:00PM  
06:35PM  
03:40PM  
Oct-20-20 08:00PM  
10:50AM  
08:57AM  
08:47AM  
08:36AM  
02:42AM  
Oct-19-20 10:17PM  
09:02PM  
05:45PM  
04:05PM  
Oct-18-20 07:00PM  
07:37AM  
06:36AM  
Oct-17-20 06:11AM  
Oct-16-20 07:48PM  
02:19PM  
01:36PM  
10:06AM  
05:08AM  
Oct-14-20 09:19AM  
02:25AM  
Oct-13-20 02:00PM  
11:28AM  
10:47AM  
Oct-12-20 05:45PM  
08:31AM  
Oct-11-20 01:00AM  
Oct-09-20 05:05PM  
02:00PM  
08:25AM  
Oct-08-20 04:19PM  
01:40PM  
09:31AM  
05:51AM  
04:09AM  
Oct-07-20 10:16PM  
08:30PM  
06:09PM  
05:43PM  
05:00PM  
04:06PM  
02:00PM  
10:53AM  
Oct-06-20 08:30PM  
03:00PM  
01:18PM  
09:48AM  
05:49AM  
05:46AM  
04:07AM  
12:21AM  
Oct-05-20 10:28PM  
05:23PM  
05:10PM  
04:07PM  
03:39PM  
02:17PM  
01:11PM  
11:00AM  
10:59AM  
10:18AM  
08:44AM  
08:26AM  
07:13AM  
06:00AM  
Oct-03-20 05:00PM  
10:21AM  
Oct-02-20 03:00PM  
02:47PM  
12:38PM  
10:33AM  
05:40AM  
03:00AM  
02:48AM  
02:44AM  
02:26AM  
Oct-01-20 04:18PM  
04:07PM  
02:20PM  
12:52PM  
11:15AM  
11:06AM  
09:36AM  
Sep-30-20 06:38PM  
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2019, it had approximately 23,857 net operated wells with proved reserves of 22.4 billion oil-equivalent barrels. In addition, the company produces raw materials, such as polypropylene and isopropyl alcohol for medical masks, gowns, and hand sanitizer. The company was founded in 1870 and is based in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swiger Andrew PSenior Vice PresidentMar 19Buy33.8030,0001,014,0001,161,768Mar 19 02:12 PM
Duffin Neil WVice PresidentMar 18Buy36.4130,0001,092,180162,097Mar 18 04:55 PM
WELDON WILLIAM CDirectorMar 09Buy43.564,591199,98335,538Mar 13 02:27 PM
WELDON WILLIAM CDirectorMar 06Buy48.094,180201,01630,947Mar 13 02:27 PM
Woods Darren WChairman and CEOFeb 10Buy59.862,858171,083500Feb 11 07:27 PM
Hansen Neil AVice President and SecretaryDec 10Sale70.003,630254,10045,800Dec 11 04:57 PM
Milton Bryan WVice PresidentDec 10Sale69.4413,569942,200237,450Dec 11 04:54 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale69.259,723673,321259,200Dec 09 04:43 PM
Wojnar Theodore J JrVice PresidentDec 05Sale68.929,831677,553246,100Dec 09 04:38 PM
Schleckser Robert NVice President and TreasurerDec 04Sale68.617,989548,152212,700Dec 06 03:24 PM
Rosenthal David SVice President and ControllerDec 04Sale68.189,615655,551306,950Dec 06 03:10 PM
Mallon Liam MVice PresidentNov 20Sale68.2632,2872,203,920211,289Nov 22 04:03 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.