Your browser is no longer supported. Please, upgrade your browser.
Settings
XMLV Invesco S&P MidCap Low Volatility ETF daily Stock Chart
XMLV [NYSE]
Invesco S&P MidCap Low Volatility ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.79%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month10.32%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.86%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y8.04%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-14.55%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range31.91 - 55.58 Perf YTD-14.55%
Dividend1.35 P/FCF- EPS past 5Y- ROI- 52W High-17.28% Beta-
Dividend %2.94% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.09% ATR0.65
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.42 Volatility0.76% 1.37%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.13 Prev Close45.85
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume365.80K Price45.98
Recom- SMA203.09% SMA505.96% SMA2006.98% Volume46,344 Change0.28%
Mar-02-20 12:19PM  
Feb-06-20 11:07AM  
Feb-03-20 10:53AM  
Nov-21-19 11:00AM  
Nov-20-19 06:36PM  
Nov-15-19 03:09PM  
Oct-30-19 05:09PM  
Jun-11-19 03:32PM  
03:12PM  
May-22-19 02:21PM  
May-07-19 09:00AM  
Apr-26-19 10:25AM  
Jan-24-19 01:52PM  
Jan-09-19 12:18PM  
Jun-27-18 09:09AM  
Jan-16-18 07:54AM  
Jan-10-18 10:18AM  
Dec-18-17 05:01PM  
Dec-05-17 01:30PM  
Nov-09-17 11:29AM  
Oct-17-17 02:00PM  
Aug-22-17 11:12AM  
Jul-28-17 04:35PM  
Jul-24-17 09:16AM  
Jun-16-17 08:00AM  
Jun-14-17 08:26AM  
Mar-14-17 10:36AM  
Mar-13-17 11:35AM  
Mar-01-17 01:58PM  
Jan-18-17 07:38AM  
Jan-17-17 07:37AM  
Dec-05-16 05:14PM  
03:25PM  
Nov-09-16 08:05AM  
Nov-03-16 04:25PM  
Oct-24-16 08:05AM  
Oct-19-16 06:26PM  
11:10AM  
Oct-06-16 05:05PM  
Oct-05-16 08:05AM  
Oct-04-16 10:42AM  
Sep-27-16 03:04PM  
Sep-26-16 03:58PM  
Sep-21-16 03:05PM  
Sep-16-16 02:04PM  
Sep-15-16 08:00AM  
Sep-12-16 02:17PM  
Sep-09-16 07:04PM  
Sep-06-16 06:04PM  
10:45AM  
Sep-02-16 03:04PM  
01:05PM  
Aug-01-16 03:51PM  
Jul-25-16 09:08AM  
Jul-21-16 03:32PM  
Jun-15-16 10:44AM  
Jun-08-16 02:39PM  
02:11PM  
Jun-03-16 08:21AM  
Apr-26-16 11:07AM  
Apr-21-16 03:44PM  
Apr-12-16 02:45PM  
Apr-05-16 03:08PM  
Apr-01-16 11:30AM  
Mar-29-16 05:55PM  
Mar-22-16 07:04PM  
06:30AM  
Mar-07-16 01:14PM  
Feb-24-16 03:44PM  
Feb-23-16 08:07AM  
Feb-18-16 02:39PM  
Feb-17-16 10:39PM  
Feb-09-16 05:05PM  
07:54AM  
Feb-03-16 08:10AM  
Jan-26-16 08:07AM  
Jan-15-16 01:05PM  
Jan-04-16 11:31AM  
Dec-11-15 08:48AM  
08:48AM  
Dec-09-15 01:41PM  
Nov-17-15 01:26PM  
Nov-06-15 09:40AM  
Nov-05-15 09:08AM  
09:08AM  
Nov-02-15 02:02PM  
11:11AM  
Oct-22-15 09:18AM  
Oct-01-15 07:43AM  
Sep-24-15 10:32AM  
Sep-08-15 12:42PM  
Sep-04-15 07:14AM  
The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Low Volatility Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its procedures and mandated guidelines, the index provider selects for inclusion in the underlying index the 80 securities that it has determined have the lowest volatility over the past 12 months out of the 400 medium capitalization securities that are contained in the S&P MidCap 400 Index.