Your browser is no longer supported. Please, upgrade your browser.
WMT Walmart Inc. weekly Stock Chart
WMT [NYSE]
Walmart Inc.
IndexDJIA S&P500 P/E22.67 EPS (ttm)5.26 Insider Own36.10% Shs Outstand2.83B Perf Week-0.42%
Market Cap341.56B Forward P/E21.97 EPS next Y5.43 Insider Trans-0.06% Shs Float1.39B Perf Month-3.45%
Income15.03B PEG4.03 EPS next Q1.23 Inst Own30.70% Short Float1.01% Perf Quarter0.47%
Sales534.66B P/S0.64 EPS this Y114.90% Inst Trans-1.32% Short Ratio1.53 Perf Half Y0.23%
Book/sh24.10 P/B4.95 EPS next Y8.78% ROA6.40% Target Price135.06 Perf Year6.13%
Cash/sh5.21 P/C22.88 EPS next 5Y5.63% ROE21.10% 52W Range102.00 - 133.38 Perf YTD0.31%
Dividend2.16 P/FCF27.55 EPS past 5Y0.90% ROI12.10% 52W High-10.62% Beta0.30
Dividend %1.81% Quick Ratio0.30 Sales past 5Y1.50% Gross Margin24.50% 52W Low16.87% ATR2.00
Employees2200000 Current Ratio0.80 Sales Q/Q8.60% Oper. Margin3.90% RSI (14)43.25 Volatility1.55% 1.65%
OptionableYes Debt/Eq0.85 EPS Q/Q5.20% Profit Margin2.80% Rel Volume0.64 Prev Close119.69
ShortableYes LT Debt/Eq0.70 EarningsMay 19 BMO Payout40.30% Avg Volume9.16M Price119.21
Recom2.00 SMA20-0.64% SMA50-2.98% SMA200-0.04% Volume5,888,849 Change-0.40%
Jun-22-20Upgrade UBS Neutral → Buy $130 → $135
May-20-20Reiterated Telsey Advisory Group Outperform $135 → $140
Apr-29-20Downgrade Gordon Haskett Buy → Accumulate $130 → $140
Apr-21-20Downgrade Odeon Buy → Hold
Apr-06-20Reiterated Telsey Advisory Group Outperform $132 → $135
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $98
Mar-26-20Initiated Atlantic Equities Overweight $130
Mar-24-20Upgrade Cleveland Research Neutral → Buy
Mar-23-20Upgrade Odeon Hold → Buy
Mar-18-20Upgrade Credit Suisse Neutral → Outperform
Mar-17-20Upgrade Oppenheimer Perform → Outperform $125
Jan-24-20Initiated Odeon Hold $105
Dec-31-19Reiterated Morgan Stanley Overweight $125 → $130
Nov-15-19Reiterated Telsey Advisory Group Outperform $130 → $132
Sep-05-19Reiterated Morgan Stanley Overweight $115 → $125
Aug-16-19Upgrade Gordon Haskett Accumulate → Buy $125
Aug-16-19Reiterated Telsey Advisory Group Outperform $118 → $125
Aug-16-19Reiterated BofA/Merrill Buy $120 → $135
Jul-11-19Initiated Goldman Buy $123
Jul-03-20 09:45AM  
03:24AM  
02:07AM  
Jul-02-20 11:06PM  
07:59PM  
06:12PM  
05:45PM  
12:55PM  
11:57AM  
10:10AM  
09:18AM  
09:15AM  
08:54AM  
12:01AM  
Jul-01-20 04:17PM  
03:53PM  
03:48PM  
11:29AM  
09:45AM  
09:21AM  
12:01AM  
Jun-30-20 09:09PM  
05:38PM  
10:44AM  
10:07AM  
09:51AM  
09:37AM  
Jun-29-20 04:35PM  
03:55PM  
02:23PM  
10:01AM  
09:36AM  
09:13AM  
05:30AM  
Jun-28-20 11:15AM  
11:13AM  
04:27AM  
Jun-27-20 01:15PM  
10:20AM  
09:44AM  
Jun-26-20 09:24PM  
08:02PM  
05:45PM  
04:42PM  
02:49PM  
01:20PM  
11:19AM  
Jun-25-20 02:39PM  
11:08AM  
09:00AM  
Jun-24-20 03:17PM  
02:06PM  
12:42PM  
12:02PM  
11:55AM  
10:43AM  
09:30AM  
08:31AM  
07:09AM  
03:33AM  
Jun-23-20 11:11PM  
10:50PM  
09:17PM  
09:04PM  
06:31PM  
04:14PM  
01:14PM  
10:59AM  
07:30AM  
06:30AM  
03:00AM  
Jun-22-20 06:30PM  
04:41PM  
02:55PM  
02:01PM  
01:33PM  
12:34PM  
11:59AM  
11:48AM  
09:59AM  
09:13AM  
08:48AM  
Jun-19-20 03:24PM  
12:03PM  
09:34AM  
06:42AM  
Jun-18-20 11:46PM  
03:59PM  
02:47PM  
01:01PM  
11:30AM  
06:23AM  
Jun-17-20 05:46PM  
01:40PM  
01:07PM  
11:36AM  
11:23AM  
08:55AM  
08:49AM  
08:08AM  
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lore Marc E.Executive Vice PresidentJun 09Sale120.8985,00010,275,3272,075,532Jun 11 06:14 PM
McLay Kathryn J.Executive Vice PresidentMay 21Sale126.007,324922,82451,526May 22 06:48 PM
Lore Marc E.Executive Vice PresidentMay 07Sale123.0585,00010,459,3012,198,322May 08 07:54 PM
Lore Marc E.Executive Vice PresidentApr 15Sale128.5285,00010,924,6182,321,113Apr 17 05:46 PM
Lore Marc E.Executive Vice PresidentMar 10Sale117.4185,0009,979,9522,394,718Mar 12 05:47 PM
Biggs M. BrettExecutive Vice PresidentFeb 26Sale114.3916,2051,853,609264,445Feb 28 06:20 PM
Furner John R.Executive Vice PresidentFeb 24Sale116.5050,0005,825,205159,548Feb 26 06:33 PM
Lore Marc E.Executive Vice PresidentFeb 07Sale116.3885,0009,892,6062,517,507Feb 11 06:17 PM
Lore Marc E.Executive Vice PresidentJan 14Sale115.9185,0009,852,2652,698,450Jan 15 06:54 PM
Lore Marc E.Executive Vice PresidentDec 20Sale120.5785,00010,248,4592,808,295Dec 23 06:23 PM
McKenna Judith JExecutive Vice PresidentNov 15Sale119.218,300989,462216,811Nov 19 06:14 PM
Furner John R.Executive Vice PresidentNov 15Sale119.185,902703,394249,087Nov 19 06:04 PM
Chojnowski DavidSenior Vice PresidentSep 04Sale115.383,680424,61028,683Sep 06 05:16 PM
Furner John R.Executive Vice PresidentAug 19Sale114.727,900906,286254,987Aug 20 05:41 PM