Your browser is no longer supported. Please, upgrade your browser.
UPS United Parcel Service, Inc. monthly Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
IndexS&P 500 P/E23.16 EPS (ttm)4.94 Insider Own- Shs Outstand864.00M Perf Week3.47%
Market Cap101.54B Forward P/E16.59 EPS next Y6.89 Insider Trans- Shs Float703.99M Perf Month10.33%
Income4.29B PEG4.93 EPS next Q1.04 Inst Own69.30% Short Float2.65% Perf Quarter22.91%
Sales74.97B P/S1.35 EPS this Y-7.20% Inst Trans-1.31% Short Ratio3.97 Perf Half Y-2.08%
Book/sh3.82 P/B29.94 EPS next Y28.08% ROA7.60% Target Price104.09 Perf Year10.81%
Cash/sh10.65 P/C10.73 EPS next 5Y4.70% ROE103.90% 52W Range82.00 - 125.31 Perf YTD-2.31%
Dividend4.04 P/FCF- EPS past 5Y9.30% ROI23.10% 52W High-8.74% Beta0.84
Dividend %3.53% Quick Ratio1.20 Sales past 5Y4.90% Gross Margin78.90% 52W Low39.46% ATR3.41
Employees495000 Current Ratio1.20 Sales Q/Q5.10% Oper. Margin10.00% RSI (14)68.20 Volatility3.03% 2.93%
OptionableYes Debt/Eq8.67 EPS Q/Q-13.10% Profit Margin5.70% Rel Volume0.73 Prev Close114.42
ShortableYes LT Debt/Eq7.33 EarningsApr 28 BMO Payout78.30% Avg Volume4.69M Price114.36
Recom2.50 SMA206.36% SMA5013.51% SMA2005.89% Volume3,440,937 Change-0.05%
Apr-29-20Downgrade BMO Capital Markets Market Perform → Underperform $95 → $85
Apr-17-20Downgrade Barclays Equal Weight → Underweight $90
Apr-09-20Downgrade UBS Buy → Neutral $107 → $98
Apr-02-20Reiterated Cowen Market Perform $119 → $101
Mar-27-20Downgrade Berenberg Buy → Hold $105
Mar-10-20Upgrade Stifel Hold → Buy $118 → $104
Mar-03-20Upgrade Deutsche Bank Hold → Buy $119
Feb-27-20Upgrade Standpoint Research Hold → Buy
Jan-30-20Reiterated Cowen Market Perform $120 → $119
Dec-12-19Reiterated Morgan Stanley Underweight $85 → $78
Dec-11-19Downgrade BMO Capital Markets Outperform → Market Perform
Oct-29-19Initiated Wells Fargo Outperform $138
Aug-26-19Upgrade Daiwa Securities Neutral → Outperform
Jul-29-19Downgrade Stifel Buy → Hold
Jul-25-19Upgrade BofA/Merrill Neutral → Buy $130
Jul-10-19Initiated Goldman Buy $123
Apr-26-19Reiterated Cowen Market Perform $118 → $116
Apr-01-19Upgrade Berenberg Hold → Buy $125 → $130
Feb-01-19Reiterated BofA/Merrill Neutral $116 → $112
Dec-26-18Initiated Standpoint Research Buy
Jul-03-20 03:50PM  
Jul-02-20 05:28PM  
01:00PM  
Jul-01-20 04:20PM  
03:34PM  
10:21AM  
08:06AM  
08:00AM  
Jun-30-20 05:54PM  
03:47PM  
01:30PM  
08:25AM  
Jun-29-20 05:19PM  
10:43AM  
10:42AM  
Jun-26-20 12:36PM  
09:25AM  
Jun-24-20 12:45PM  
Jun-23-20 07:08PM  
Jun-19-20 05:50PM  
10:48AM  
09:54AM  
Jun-18-20 08:05AM  
Jun-17-20 04:48PM  
Jun-15-20 06:54PM  
06:15PM  
06:43AM  
Jun-13-20 09:30AM  
Jun-12-20 07:18PM  
05:50PM  
08:16AM  
Jun-11-20 06:36PM  
Jun-10-20 04:50PM  
03:54PM  
09:00AM  
Jun-08-20 04:20PM  
10:50AM  
Jun-07-20 12:51PM  
07:00AM  
Jun-05-20 04:27PM  
10:00AM  
06:20AM  
Jun-04-20 05:50PM  
12:39PM  
10:31AM  
06:05AM  
Jun-03-20 04:50PM  
Jun-01-20 09:00AM  
08:30AM  
May-29-20 12:23PM  
04:38AM  
May-28-20 10:24PM  
05:50PM  
05:36PM  
02:53PM  
12:49PM  
11:31AM  
09:00AM  
May-27-20 05:27PM  
02:18PM  
09:43AM  
09:00AM  
May-26-20 03:26PM  
May-22-20 01:00PM  
09:08AM  
May-18-20 10:00AM  
10:00AM  
08:30AM  
07:00AM  
May-14-20 04:15PM  
01:43PM  
09:27AM  
May-13-20 05:45PM  
01:15PM  
May-12-20 09:00AM  
May-11-20 08:45AM  
May-08-20 11:53AM  
10:51AM  
06:00AM  
May-06-20 11:25AM  
May-04-20 09:00AM  
May-02-20 10:34AM  
May-01-20 04:58PM  
03:08PM  
10:10AM  
08:01AM  
04:00AM  
Apr-30-20 03:43PM  
Apr-29-20 11:34AM  
09:01AM  
09:00AM  
08:57AM  
Apr-28-20 05:50PM  
05:17PM  
03:30PM  
02:24PM  
01:17PM  
11:19AM  
11:14AM  
10:27AM  
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial, insurance, and payment services. The company operates a fleet of approximately 125,000 package cars, vans, tractors, and motorcycles; and owns 52,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOME CAROL BChief Executive OfficerMay 29Buy99.3310,1001,003,23313,036Jun 02 04:05 PM
Newman BrianChief Financial OfficerMar 18Option Exercise0.0045,766046,964Mar 20 04:12 PM
Thomas Charlene AChief Human Resources OfficerMar 18Option Exercise0.001,75206,011Mar 20 04:02 PM
ABNEY DAVID PChairman and CEOFeb 21Option Exercise0.0087,3450322,824Feb 21 04:25 PM
Brothers Norman M. JrSVP, General Counsel & SecFeb 21Option Exercise0.0019,720043,794Feb 21 04:25 PM
Cesarone NandoPresident, UPS InternationalFeb 21Option Exercise0.009,125015,315Feb 21 04:25 PM
Gutmann Kathleen M.Chief Sales & Solutions OffFeb 21Option Exercise0.0020,800065,478Feb 21 04:25 PM
Peretz Richard N.SVPFeb 21Option Exercise0.0025,401054,785Feb 21 04:25 PM
Perez Juan R.Chief Info. & Engineering Off.Feb 21Option Exercise0.0019,717059,517Feb 21 04:25 PM
Thomas Charlene AChief Human Resources OfficerFeb 21Option Exercise0.001,60605,051Feb 21 04:25 PM
Willis GeorgePresident, US OperationsFeb 21Option Exercise0.0010,440016,098Feb 21 04:25 PM
Price Scott A.Chief Strat. & Transform. Off.Jan 22Option Exercise0.006,701021,281Jan 24 04:10 PM
ABNEY DAVID PChairman and CEOJan 22Option Exercise0.009,2770239,675Jan 24 04:10 PM
Brothers Norman M. JrSVP, General Counsel & SecJan 22Option Exercise0.002,076025,049Jan 24 04:10 PM
Gutmann Kathleen M.Chief Sales & Solutions OffJan 22Option Exercise0.003,103046,114Jan 24 04:10 PM
Peretz Richard N.SVPJan 22Option Exercise0.002,714030,646Jan 24 04:10 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 22Option Exercise0.002,096040,468Jan 24 04:10 PM
Thomas Charlene AChief Human Resources OfficerJan 22Option Exercise0.0070403,835Jan 24 04:10 PM
Willis GeorgePresident, US OperationsJan 22Option Exercise0.001,43806,191Jan 24 04:10 PM
Warren Kevin MChief Marketing OfficerJan 22Option Exercise0.008,723018,342Jan 24 04:10 PM
Cesarone NandoPresident, UPS InternationalJan 22Option Exercise0.001,17106,757Jan 24 04:10 PM
Barber James J.Chief Operating OfficerNov 01Sale116.431,500174,64148,344Nov 04 04:08 PM
Cesarone NandoPresident, UPS InternationalOct 31Option Exercise102.515,436557,26910,555Nov 04 04:08 PM
ABNEY DAVID PChairman and CEOJul 29Option Exercise72.7428,7222,089,108259,006Jul 31 04:22 PM