Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-9.65 Insider Own0.10% Shs Outstand170.78M Perf Week2.85%
Market Cap60.21B Forward P/E143.25 EPS next Y2.46 Insider Trans116.52% Shs Float126.72M Perf Month27.36%
Income-1618.00M PEG- EPS next Q-2.69 Inst Own64.00% Short Float30.84% Perf Quarter13.52%
Sales12.47B P/S4.83 EPS this Y-59.70% Inst Trans6.13% Short Ratio4.34 Perf Half Y2.65%
Book/sh26.31 P/B13.40 EPS next Y134.80% ROA-8.50% Target Price309.09 Perf Year-4.66%
Cash/sh15.61 P/C22.59 EPS next 5Y35.00% ROE-50.60% 52W Range244.59 - 389.61 Perf YTD13.23%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-9.51% Beta0.95
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin16.10% 52W Low44.14% ATR13.62
Employees37543 Current Ratio0.70 Sales Q/Q26.40% Oper. Margin-15.80% RSI (14)66.74 Volatility4.36% 3.86%
OptionableYes Debt/Eq2.42 EPS Q/Q-105.90% Profit Margin-18.80% Rel Volume1.40 Prev Close370.83
ShortableYes LT Debt/Eq1.97 EarningsMay 02 AMC Payout- Avg Volume9.00M Price352.55
Recom2.90 SMA2013.82% SMA5017.60% SMA2009.16% Volume12,761,903 Change-4.93%
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Jun-20-18 03:00AM  Audi, Hyundai to Join Forces to Push Fuel-Cell Technology Bloomberg
12:00AM  [$$] Don't blame it on the sunshine Financial Times
Jun-19-18 09:32PM  These Cars Will Challenge Tesla in the Next 2 Years Motley Fool
08:53PM  The US-China trade fight has 'enormous consequences': Ana... CNBC Videos
07:27PM  Device That Fools Teslas Autopilot Is in Governments Crosshairs Fortune
07:07PM  Cramer Remix: Go ahead, Chinasell your U.S. Treasurys! CNBC Videos
06:59PM  Cramer Remix: Go ahead, Chinasell your U.S. Treasurys! CNBC
06:51PM  Cramer: Tesla's stock still has more upsidejust use the ... CNBC Videos
06:47PM  Cramer: Tesla's stock still has more upside CNBC Videos
06:32PM  Cramer: Tesla's stock still has more upsidejust use the right chart CNBC
06:15PM  CNBC Tech Check Evening Edition: June 19, 2018 CNBC Videos
05:03PM  US automakers fear Chinese retaliatory tariffs CNBC Videos
04:41PM  [$$] Editor's News Picks The Wall Street Journal
04:32PM  Why Tesla, Snap, and JD.com Slumped Today Motley Fool
04:26PM  Tesla Stock Falls As It Confronts Saboteur's Impact On Operations Investor's Business Daily
04:25PM  Trump Tariffs Hit Major Indexes; Tesla Down; Will These 5 Growth Stocks Beat Trade War? Investor's Business Daily
04:04PM  Teslas Elon Musk says Germany is leading choice for Europe Gigafactory MarketWatch
03:17PM  Tesla's Battery Tech Is Unrivaled TheStreet.com
03:13PM  Tesla's Exposure to China: No Sustainable Profits TheStreet.com
02:59PM  How Does the Recent Rally Affect Tesla's Capital Position? Zacks
02:18PM  Tesla Autopilot Nag Reduction Device Targeted by U.S. Agency Bloomberg
02:13PM  Retirees Should Avoid These 7 Stocks TheStreet.com
02:00PM  Why Tesla, Inc. Stock Fell on Tuesday Motley Fool
01:59PM  Musk alleges employee "sabotage" Reuters Videos
12:42PM  Is Tesla Really Being Sabotaged? TheStreet.com
12:00PM  Tesla and GM Are Collateral Damage in Trump-Versus-Xi Trade War Bloomberg
11:48AM  Elon Musk shows off new Tesla production line and its in a tent MarketWatch
11:38AM  Former CIOs Of Tesla And The US Government Join Board Of NIC Forbes
11:26AM  Apple, Intel, Amazon, Tesla Slide in Pre-Market, NeuroMetrix Soars Investing.com
11:19AM  Trading Ahead of the News Bloomberg
11:08AM  Apple Buys Tesla? Amazon Buys Sears? 3 Dream Mergers That Just Make Sense TheStreet.com
10:52AM  Elon Musk sent an email warning of employee sabotage at Tesla Quartz
10:35AM  Elon Musk thinks a saboteur exists within Tesla, accordin... CNBC Videos
10:30AM  Tech Today: Tesla's Saboteurs, Square's Cash, ASML's Bubble Barrons.com
10:25AM  Tesla: Allegations of 'Sabotage' Further Muddy the Waters Barrons.com
10:08AM  Elon Musk slept on his office couch and showered at the YMCA while starting his first company CNBC
09:56AM  UPS strays from electric with $130M investment in natural gas fleet American City Business Journals
09:32AM  Tuesdays Vital Data: Advanced Micro Devices, Inc. (AMD), Intel Corporation (INTC) and Tesla Inc (TSLA) InvestorPlace
09:19AM  Company News For Jun 19, 2018 Zacks
09:09AM  Musk claims extensive and damaging sabotage by disgruntled Tesla employee American City Business Journals
08:07AM  Stocks making the biggest moves premarket: VZ, TSLA, AAPL, WFC, T, SIRI & more CNBC
07:30AM  Market Morning: One Step Closer to Full Blown Trade War, Libya, Tesla On Fire Market Exclusive
07:26AM  Tesla Employee Accused of "Extensive and Damaging" Sabotage Investopedia
06:18AM  Tesla CEO Elon Musk accuses employee of sabotage CNBC Videos
05:51AM  Musk Says Tesla Hit by 'Damaging' Employee Sabotage Bloomberg Video
01:30AM  Saudi Triumphs in Stocks After World Cup Loss Bloomberg Video
01:23AM  Trump Slams German Leadership in Slap at Migrant Crisis Bloomberg Video
Jun-18-18 11:09PM  Elon Musk email reveals employee 'sabotage' at Tesla CNET
10:52PM  CEO Musk emails staff alleging employee 'sabotage' Reuters
10:35PM  CEO Musk emails staff alleging employee 'sabotage' Reuters
10:34PM  CEO Musk emails staff alleging employee 'sabotage' Reuters
09:39PM  Musk Says Tesla Sabotaged by Rogue Employee Bloomberg
08:12PM  Elon Musk says Tesla hit with 'extensive' sabotage by rogue employee The Telegraph
08:08PM  Can Tesla's Model S and X Deliveries Pick Back Up? Motley Fool
07:56PM  Elon Musk Claims Employee Sabotage at Tesla in Midnight Memo Fortune
07:34PM  Tesla's Musk alleges 'extensive' employee sabotage Reuters
07:21PM  Here's Why Tesla (TSLA) Stock Climbed Again on Monday Zacks
07:04PM  Tesla's Musk alleges 'extensive' employee sabotage Reuters
06:47PM  Tesla to lay off hundreds at Fremont factory amid Model 3 push American City Business Journals
06:45PM  Tesla's stock keeps rising as Elon Musk tweets CNBC
06:21PM  Will Tesla CEO Elon Musk Really Pulverize the Haters? TheStreet.com
06:11PM  Actress Mary McCormack calls out Tesla after husband's car bursts into flames ABC News Videos
06:07PM  Elon Musk claims Tesla employee attempted 'sabotage': report MarketWatch
05:59PM  Musk Says Tesla Hit With Extensive Sabotage by Rogue Employee Bloomberg
05:59PM  Musk Calls for Paranoia After Fire Halts Tesla Assembly Line Bloomberg
05:56PM  Elon Musk sends company email about 'extensive and damaging sabotage' by employee CNBC
05:51PM  Musk's The Boring Company Just Got a Bit Less Boring TheStreet.com
05:03PM  2 federal agencies take closer look into Tesla fire Associated Press
04:51PM  The Tesla Severance Offer Bloomberg
04:44PM  Tesla soars 50 percent from recent low CNBC Videos
04:11PM  Tesla Flags Over 500 Job Cuts at California Headquarters, Plant Bloomberg
03:50PM  Tesla Breaks Out as Elon Musk Taunts Short Sellers Investopedia
03:49PM  U.S. regulator to send observer for Tesla probe of Model S fire Reuters
03:19PM  Black swan author defends Tesla after actress posts video of car fire MarketWatch
03:00PM  Americas Electric Avenue Bloomberg
02:33PM  This FANG Stock Breaks Out; These 3 Giants Are Near Buy Points Investor's Business Daily
02:08PM  Will Tesla hit its Model 3 production target this time? CNBC Videos
01:59PM  Elon Musk tells shorts on Twitter they have 3 weeks to cover before losing their money CNBC
01:56PM  Musks Next Endeavor Will Sound Familiar to Owners of Tesla Inc Stock InvestorPlace
01:56PM  Tesla Car Fire Examination to Be Observed by U.S. Safety Agency Bloomberg
01:38PM  Tesla's Elon Musk Just Told Short-Sellers They're Toast TheStreet.com
01:07PM  NTSB to examine Tesla Model S involved in fire CNBC Videos
12:38PM  Can the Rally in Tesla (TSLA) Shares Continue? Zacks
11:49AM  5 Lessons From Tesla's Recent Rollercoaster Ride Forbes
11:38AM  Alphabet, Intel, Tesla, GE Head Lower in Pre-Market, JD.com Jumps Investing.com
10:55AM  UPDATE: Tesla may hit Model 3 production targets by end June, but sustained rate unlikely before Q3: analyst MarketWatch
10:40AM  Does Apple Inc.s Latest Hire Confirm Its Self-Driving Car Aspirations? InvestorPlace
10:40AM  Tesla fire sparks investigation CNBC Videos
09:57AM  Musk: Radical Improvements Needed to Hit Targets Investopedia
09:52AM  Elon Musk says Tesla shorts will get blown up he even predicted exactly when MarketWatch
09:51AM  Tech Today: Tesla's Advantage, Apple's Streaming Ambition, Micron's Earnings Barrons.com
09:45AM  Tesla Severance Offer Draws the Line on Worker-Safety Concerns Bloomberg
09:20AM  From a single Elon Musk tweet, the keys to Tesla's India strategy CNBC
09:17AM  Is Snap Inc Making the Same Mistake Facebook, Inc. Did? InvestorPlace
09:00AM  Why Does Elon Musk Keep Buying Tesla Stock? TheStreet.com
08:10AM  Todays Research Reports on Stocks to Watch: Tesla and Ford Motor ACCESSWIRE
08:06AM  Video shows Tesla Model S bursting into flames CBS News Videos
07:56AM  Tesla Slumps After Mary McCormack Tweets Husband's Flaming Model S TheStreet.com
07:36AM  China Trade War, Google, JD.com, Tesla, Brooks Koepka - 5 Things You Must Know TheStreet.com
06:30AM  Cramer Calls Musk Masterful But Can His Genius Last? InvestorPlace
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM