Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-6.39 Insider Own0.30% Shs Outstand176.94M Perf Week-8.11%
Market Cap59.63B Forward P/E49.90 EPS next Y6.75 Insider Trans-0.26% Shs Float128.78M Perf Month-3.27%
Income-1068.30M PEG- EPS next Q2.09 Inst Own62.90% Short Float21.25% Perf Quarter18.27%
Sales17.52B P/S3.40 EPS this Y-59.70% Inst Trans5.46% Short Ratio2.91 Perf Half Y-4.40%
Book/sh26.38 P/B12.78 EPS next Y553.00% ROA-6.30% Target Price337.20 Perf Year-1.87%
Cash/sh16.77 P/C20.10 EPS next 5Y35.00% ROE-41.90% 52W Range244.59 - 387.46 Perf YTD8.25%
Dividend- P/FCF56.06 EPS past 5Y-15.20% ROI-6.50% 52W High-13.02% Beta0.47
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin17.30% 52W Low37.79% ATR14.00
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-8.00% RSI (14)47.14 Volatility4.04% 4.04%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-10.20% Rel Volume0.75 Prev Close348.42
ShortableYes LT Debt/Eq2.15 EarningsJan 23 AMC Payout- Avg Volume9.39M Price337.03
Recom2.80 SMA20-4.76% SMA503.83% SMA2007.71% Volume7,078,066 Change-3.27%
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
Dec-18-18 08:22PM  [$$] Elon Musks SpaceX Is Raising $500 Million in Funding The Wall Street Journal
08:22PM  Bumpy Road for Nissan, Tesla, Other Car Makers The Wall Street Journal
05:12PM  Tuesday Turnaround: Fed Up With the Fed Yet?
04:25PM  Stock Market Today Volatile Ahead Of Fed; What's Ahead For Apple? Investor's Business Daily
04:20PM  Tesla Stock Could Be Hit By Tax Credit Expiration, Profit Squeeze Investor's Business Daily
03:10PM  China Shakes Up Regulatory Stance on Auto Market
02:57PM  Tesla's China Concerns, SpaceX Synergies At Top Of Mind For Morgan Stanley Benzinga
02:21PM  Could Tesla Stock Fall Below $300? Motley Fool
02:07PM  Musk's SpaceX to raise $500 million in funding - WSJ Reuters
01:51PM  Tuesday Apple Rumors: Apple May Release an iPhone XS Battery Case InvestorPlace
01:49PM  Tesla Loses Sales Executive to Airbnb During Elon Musk's Year-End Push Bloomberg
01:35PM  What Goldman Sachs and Morgan Stanley see ahead for Tesla in 2019 MarketWatch
01:28PM  Tesla's global sales director leaves for Airbnb, marking latest executive departure CNBC
01:28PM  Another Tesla executive, former head of global sales Dan Kim, leaves company. Joins AirBnB CNBC
01:25PM  Musk's SpaceX to raise $500 mln in funding - WSJ Reuters
01:21PM  Tesla Demand Could Pull Back in 2019, Goldman Says
12:48PM  Tesla's 4 Biggest Challenges in 2019
12:42PM  Tesla Shares May Be at Emerging Peak, Morgan Stanley Says Bloomberg
11:38AM  SpaceX raising $500 million for Starlink satellite internet service American City Business Journals
10:36AM  Overlap at Elon Musk's Boring Co., SpaceX concerns investors American City Business Journals
10:35AM  Elon Musk's SpaceX to Raise $500 Million for Satellite Internet Service
09:52AM  Cooper Tire to Expand in Asia With New Location in Vietnam Zacks
07:42AM  How are you supposed to make 2019 investing predictions in the age of Trump? MarketWatch
06:30AM  Is Nio Stock a Better Buy Than Tesla Stock? InvestorPlace
06:00AM  In the Switch to Electric Vehicles, Expect a Few Giants to Crash Bloomberg
05:00AM  Tesla- A Terrific Buy for "Years to Come" MoneyShow
Dec-17-18 10:55PM  [$$] Elon Musks New Boring Co. Faced Questions Over SpaceX Financial Ties The Wall Street Journal
05:26PM  Buy Semiconductors on the Dip? 3 Stocks to Consider Now Zacks
05:08PM  Why Tesla Stock Fell on Monday Motley Fool
04:14PM  [$$] Elon Musk's New Boring Co. Faced Questions Over SpaceX Financial Ties The Wall Street Journal
03:26PM  Elon Musks New Boring Co. Faced Questions Over SpaceX Financial Ties The Wall Street Journal
12:17PM  Tesla Will Face This Onslaught Of Electric Cars Beginning In 2019 Investor's Business Daily
11:07AM  Best Stocks for 2019: Syrah Resources Provides a Compelling Play InvestorPlace
10:34AM  Musk Is a Blessing And a Curse for Tesla Stock InvestorPlace
08:55AM  Innovative Energy Projects Benefit from the Farm Bill ACCESSWIRE
08:46AM  Tesla Slashes Prices of 2 Models for China Post Tariff Cut Zacks
08:12AM  Dow Jones Futures: The Worst Part About This Stock Market Rally Investor's Business Daily
04:32AM  China's multibillion-dollar electric car companies are heading for a make-or-break moment CNBC
Dec-16-18 08:22PM  How Privatization Affect's a Company's Shareholders? Investopedia
Dec-15-18 02:06PM  Audi vs. Tesla? German Automaker Pouring Billions Into Electric
12:11AM  [$$] Tesla Sells $837 Million of Auto-Lease Bonds The Wall Street Journal
Dec-14-18 10:05PM  Tesla cuts China prices after tariff drop on U.S.-made cars Reuters
10:03PM  China to halt added tariffs on U.S.-made cars in easing of trade tensions Reuters
05:32PM  [$$] Tesla Sells $837 Million of Auto-Lease Bonds The Wall Street Journal
04:31PM  What Happened in the Stock Market Today Motley Fool
03:51PM  Elon Musk tweets fans might see a Tesla pickup truck next year CNBC
03:15PM  China Halts Auto Tariffs, Tesla Lowers Prices of Model S, X
02:21PM  Tesla cuts China prices after tariff drop on U.S.-made cars Reuters
01:46PM  This is a pivotal inflection point in the Tesla story, sa... CNBC Videos
01:46PM  3 Stocks That Might Seem Like Great Holiday Buys, but Aren't Motley Fool
01:20PM  Tesla Stock Wins Another Buy Rating Motley Fool
12:19PM  Tesla cuts China prices after tariff drop on U.S.-made cars Reuters
12:17PM  China to halt added tariffs on U.S.-made cars in easing of trade tensions Reuters
10:28AM  Tesla Has 'Apple-Like Consumer Brand' Potential, Wedbush Says In Bullish Initiation Benzinga
10:26AM  Tesla Stock Is Near an All-Time High, and Bulls Keep Saying It Will Trade Even Higher
10:20AM  China to halt additional tariffs on U.S.-made cars as trade dispute de-escalates Reuters
09:00AM  Tesla and Netflix Need to Emulate Amazon to Become True Tech Firms
08:47AM  Tesla cuts prices on Model X and Model S in China after Beijing reduces US auto tariffs CNBC
08:40AM  BMW tries to revive lagging 3 Series sales with new 2019 design that's more, well, BMW-like CNBC
08:18AM  3 Auto Stocks That Survived the Sector Bloodbath in 2018 Zacks
07:37AM  Stocks making the biggest moves premarket: COST, ADBE, SBUX, AAPL & more CNBC
07:32AM  Tesla cuts China prices after tariff drop on U.S.-made cars Reuters
07:28AM  Tesla will revolutionize consumer buying habits like Amazon and Apple, analyst says CNBC
07:07AM  Tesla slashes car prices in China after tariff suspension CNBC Videos
07:05AM  Teslas 2019 challenge? To remain profitable quarter after quarter MarketWatch
Dec-13-18 06:12PM  Tesla Workers Start a Drive to Unionize Solar-Panel Factory Bloomberg
05:20PM  Billionaire Richard Branson's advice for the 'extraordinary' Elon Musk: Don't burn yourself out CNBC
05:13PM  Former Tesla executive: Everyone in Tesla is in an abusive relationship with Elon. Quartz
03:58PM  5 Must-See Stock Charts for Friday: How to Trade ADBE Earnings InvestorPlace
03:16PM  Tesla Stock: Headed to $465? Motley Fool
03:13PM  10 Best Stocks to Buy That Represent the Future InvestorPlace
03:05PM  Tesla Stock Flirts With Breakout After Big Price-Target Bump
02:54PM  Can Tesla Stock Finally Reach New Highs? InvestorPlace
02:29PM  Billionaire Richard Branson: The 9-to-5 workday and 5-day work week will die off CNBC
02:05PM  Tesla's head of digital product, Parag Vaish, is leaving to start a company at Google's incubator CNBC
01:19PM  Tesla Doesnt Want to Raise Money, but This Bull Thinks It Should
01:17PM  Apple, P&G Boost Dow, But Bears Hold Edge In Stock Market Today Investor's Business Daily
12:03PM  Today's Stock Market: P&G Leads Dow Jones; Tesla, PayPal Buoy Nasdaq 100 Investor's Business Daily
11:54AM  Cramer: Tesla may now feel 'vindicated' in regards to Elon Musk's infamous $420 tweet CNBC
11:14AM  Elon Musk's $1B high-speed downtown-to-O'Hare tunnel plan inches forward American City Business Journals
11:03AM  Today's Pickup: Uber And Lyft In A Rat-Race Towards Going Public Benzinga
08:36AM  Auto Stock Roundup: China to Cut Tariffs, Thor Q1 Earnings Miss, Toyota Recalls Zacks
08:11AM  Tesla shares could surge nearly 27% as it becomes 'sustainably profitable,' Baird says CNBC
08:08AM  12 Hilarious Wall Street Twitter Accounts Benzinga
07:50AM  BMW and Porsche Just Beat Tesla to Three-Minute Charge Bloomberg
01:19AM  [$$] German carmakers to usurp Trumps trade victory Financial Times
Dec-12-18 07:32PM  China Electric-Car Gold Rush Lures Hopefuls as Tesla Push Looms Bloomberg
05:06PM  Wednesday Wrap-Up: Roku Rebounds, Tesla Ships
05:06PM  Tesla Model S and X Vehicles Boast Superior Resale Value Motley Fool
04:14PM  Is Elon Musk the Disruptor the Car Industry Needs? GOBankingRates
02:48PM  German automakers BMW, Daimler stand to benefit the most if China cuts US auto tariffs CNBC
01:28PM  If you invested $1,000 in Tesla in 2010, here's how much you'd have now CNBC
12:53PM  Tesla Will Ship 3,000 Model 3 Cars a Week to Europe
12:35PM  How Tesla Stock Could Quadruple Within the Next Ten Years InvestorPlace
11:02AM  5 Clean Energy ETFs to Buy for 2019 InvestorPlace
10:28AM  A Steady Tesla Could Attract New Investors to the Stock
10:14AM  Tech Stocks Lead Rally; These 2 Top Stocks At Or Near Buy Points Investor's Business Daily
10:13AM  Elon Musk Is Getting the Last Laugh on Wall Street After a Wild 2018 Bloomberg
09:50AM  Tesla reportedly seeks $167M from former employee accused of sabotage by Musk American City Business Journals
08:20AM  Dow Jones Futures: Why This Market Is Worse Than A Full-Blown Bear Market Investor's Business Daily
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM